Market Stats
Wednesday, February 04, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7956.66 -121.70 - 1.5
HIGH 8162.15
LOW 7929.26
NASDAQ COMP. 1515.05 -1.25 -.1
HIGH 1549.64
LOW 1508.87
VOLUME 1,393.7
PREVIOUS 1,354.0
UP VOLUME 564.2
DOWN VOLUME 821.0
DOW TRANSPORTS 2991.82 -32.79 - 1.1
DOW UTILITIES 379.37 +2.96 + .8
CLOSING TICK -268
S&P 500 832.23 -6.28 - .8
S&P 100 393.01 -4.30 - 1.1
MIDCAP 400 503.09 -1.07 - .2
REUTERS/CRB 217.46 +.59 + .3
NYSE COMPOSITE 5242.75 -25.27 - .5
VALUE LINE 204.09 -1.55 - .8
RUSSELL 2000 448.48 -4.42 - 1.0
DJW 5000 8409.29 -53.84 - .6
U.S. TREASURIES
5-YEAR NOTE - 1.750
1/31/2014 99 4/32 -4/32 1.93
10-YEAR NOTE - 3.750
11/15/2018 106 27/32 -15/32 2.94
30-YEAR NOTE - 4.500
5/15/2038 114 20/32 -2/32 3.68
BARCLAYS CAPITA
TREASURY INDEX 1910.55 -8.02
DOW CLOSE 7956.66 -121.70 - 1.5
ADVANCES 1327
DECLINES 1723
NEW HIGHS 3
NEW LOWS 89
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 4.70 -.60 -11.3
C Citigroup 3.49 +.03 +.9
GE General Electric 11.26 -.11 -1.0
RIO Co Vale Do Rio 15.52 +.77 +5.2
PFE Pfizer 14.57 -.31 -2.1
JPM JPMorgan Chase 24.04 -.01 -.0
WFC Wells Fargo 17.45 -.74 -4.1
MOT Motorola 3.75 -.29 -7.2
DIS Disney 19.00 -1.62 -7.9
DOW Dow Chemical Co 10.77 -.58 -5.1
NASDAQ CLOSE 1515.05 - 1.25 - .1
VOLUME 2,264.6
PREVIOUS 2,119.7
ADVANCES 1046
DECLINES 1624
NASDAQ ACTIVES
AAPL Apple 93.55 +.57 +.6
GOOG Google 343.00 +2.55 +.8
MSFT Microsoft 18.63 +.13 +.7
CSCO Cisco Systems 15.84 +.22 +1.4
RIMM Rsch In Motion 55.96 +.44 +.8
INTC Intel 13.88 +.29 +2.1
COST Costco Wholesale 42.98 -3.14 -6.8
AMZN Amazon.com 61.06 -2.53 -4.0
QCOM Qualcomm 33.83 -.39 -1.1
FSLR First Solar 144.91 +4.45 +3.2
AMEX CLOSE 1404.33 - 20.46 - 1.4
INDEX SHARES
DIA Diamonds Trust 79.69 -.94 -1.2
QQQQ PowerShares QQQ 29.91 +.04 +.1
SPY S&P Depositary 83.33 -.39 -.5
STOCKS IN THE NEWS
PM Philip Morris 36.78 -1.54 -4.0
KFT Kraft Foods 26.11 -2.63 -9.2
ADM Archer-Daniels 25.54 -2.11 -7.6
FCX Frprt-McMoRan C&G 27.28 +2.11 +8.4
TXT Textron 6.28 -1.69 -21.2
TNB Thomas & Betts 23.99 +3.28 +15.8
MEE Massey Energy 13.37 -1.90 -12.4
UTI Universal Tech 12.09 -5.83 -32.5
DBD Diebold 23.47 -1.93 -7.6
ILMN Illumina 33.91 +5.92 +21.2
|
