Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8280.59    +217.52      + 2.7
HIGH                                         8312.37
LOW                                          8052.24

NASDAQ COMP.           1591.71     +45.47       +2.9
HIGH                                         1594.26
LOW                                          1545.85

VOLUME                                       1,612.8
PREVIOUS                                     1,628.5
UP VOLUME                                    1,481.0
DOWN VOLUME                                    122.5

DOW TRANSPORTS         3203.74    +146.86      + 4.8
DOW UTILITIES           384.82      +3.48       + .9
CLOSING TICK                                   +1234

S&P 500                 868.60     +22.75      + 2.7
S&P 100                 409.43     +10.94      + 2.8
MIDCAP 400              530.58     +19.48      + 3.8
REUTERS/CRB             224.36      +3.02      + 1.4

NYSE COMPOSITE         5475.28    +149.27      + 2.8
VALUE LINE              215.65      +7.89      + 3.8
RUSSELL 2000            470.70     +15.62      + 3.4
DJW 5000               8785.09    +240.19      + 2.8

U.S. TREASURIES
5-YEAR NOTE -  1.750
1/31/2014             98 31/32     -12/32       1.97

10-YEAR NOTE - 3.750
11/15/2018           106 11/32     -25/32       3.00

30-YEAR NOTE - 4.500
5/15/2038            114  5/32     -1           3.70

BARCLAYS CAPITAL
TREASURY INDEX         1906.78     -12.99


DOW CLOSE              8280.59    +217.52      + 2.7
ADVANCES                                        2551
DECLINES                                         538
NEW HIGHS                                          9
NEW LOWS                                          21

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BAC   Bank of America     6.13      +1.29      +26.7
C     Citigroup           3.91       +.38      +10.8
GE    General Electric   11.10       +.25       +2.3
JPM   JPMorgan Chase     27.63      +3.09      +12.6
WFC   Wells Fargo & Co   19.14      +2.87      +17.6
RIO   Co Vale Do Rio     17.70      +1.37       +8.4
PFE   Pfizer             14.84       +.34       +2.3
XOM   Exxon Mobil        80.34       +.96       +1.2
PBR   Petrobras          29.79      +1.70       +6.1
RF    Regions Financial   4.20      +1.37      +48.4

NASDAQ CLOSE           1591.71    + 45.47      + 2.9
VOLUME                                       2,449.5
PREVIOUS                                     2,572.1
ADVANCES                                        2023
DECLINES                                         654

NASDAQ ACTIVES
GOOG  Google            371.28     +17.56       +5.0
AAPL  Apple              99.72      +3.26       +3.4
MSFT  Microsoft          19.66       +.62       +3.3
RIMM  Rsch In Motion     59.17      +2.37       +4.2
CSCO  Cisco Systems      17.04       +.69       +4.2
QCOM  Qualcomm           36.32      +1.28       +3.7
INTC  Intel              14.73       +.48       +3.4
AMZN  Amazon.com         66.55      +3.37       +5.3
GILD  Gilead Sciences    52.45       +.22        +.4
ORCL  Oracle             17.97       +.35       +2.0

AMEX CLOSE             1437.87    + 11.37       + .8

INDEX SHARES
DIA   Diamonds Trust     82.86      +2.31       +2.9
QQQQ  PowerShares QQQ    31.37       +.80       +2.6
SPY   S&P Depositary     87.00      +2.43       +2.9

STOCKS IN THE NEWS
IBM   IBM                96.14      +4.23       +4.6
HIG   Hartford Finl      12.68      -2.41      -16.0
AOC   Aon Corp           40.62      +4.17      +11.4
WY    Weyerhaeuser Co    28.03       +.67       +2.5
ROP   Roper Industries   43.71      +4.21      +10.7
PBI   Pitney Bowes       24.16      +1.15       +5.0
NFX   Newfield Explor    22.57      +2.40      +11.9
ARO   Aeropostale        23.66       +.85       +3.7
SKX   Skechers USA        7.42      -2.67      -26.5
MTD   Mettler-Toledo     62.96      -6.48       -9.3