Market Stats
Tuesday, February 10, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7888.88 -381.99 - 4.6
HIGH 8269.44
LOW 7848.74
NASDAQ COMP. 1524.73 -66.83 -4.2
HIGH 1598.50
LOW 1520.56
VOLUME 1,757.2
PREVIOUS 1,257.6
UP VOLUME 50.5
DOWN VOLUME 1,703.6
DOW TRANSPORTS 3042.24 -161.08 - 5.0
DOW UTILITIES 370.04 -11.05 - 2.9
CLOSING TICK -854
S&P 500 827.16 -42.73 - 4.9
S&P 100 390.26 -19.92 - 4.9
MIDCAP 400 505.55 -23.82 - 4.5
REUTERS/CRB 218.25 -5.66 - 2.5
NYSE COMPOSITE 5214.71 -265.17 - 4.8
VALUE LINE 203.86 -11.31 - 5.3
RUSSELL 2000 445.77 -22.17 - 4.7
DJW 5000 8379.29 -410.21 - 4.7
U.S. TREASURIES
5-YEAR NOTE - 1.750
1/31/2014 100 +1 2/32 1.75
10-YEAR NOTE - 3.750
11/15/2018 108 +1 19/32 2.81
30-YEAR NOTE - 4.500
5/15/2038 118 19/32 +3 13/32 3.48
BARCLAYS CAPITA
TREASURY INDEX 1939.50 37.96
DOW CLOSE 7888.88 -381.99 - 4.6
ADVANCES 470
DECLINES 2621
NEW HIGHS 6
NEW LOWS 63
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 5.56 -1.33 -19.3
C Citigroup 3.35 -.60 -15.2
GE General Electric 11.62 -1.02 -8.1
JPM JPMorgan Chase 24.62 -2.66 -9.8
PFE Pfizer 14.07 -.64 -4.4
WFC Wells Fargo 16.35 -2.71 -14.2
RIO Co Vale Do Rio 15.79 -1.18 -7.0
S Sprint Nextel 2.18 -.27 -11.0
TWX Time Warner 8.66 -.69 -7.4
PBR Petrobras 28.69 -1.54 -5.1
NASDAQ CLOSE 1524.73 - 66.83 - 4.2
VOLUME 2,452.3
PREVIOUS 1,910.3
ADVANCES 481
DECLINES 2203
NASDAQ ACTIVES
AAPL Apple 97.83 -4.68 -4.6
GOOG Google 358.51 -20.26 -5.4
MSFT Microsoft 18.80 -.64 -3.3
INTC Intel 14.08 -.83 -5.6
RIMM Rsch In Motion 57.04 -1.96 -3.3
CSCO Cisco Systems 16.05 -.80 -4.8
QCOM Qualcomm 35.02 -1.63 -4.5
ORCL Oracle 17.58 -.47 -2.6
AMZN Amazon.com 63.31 -3.40 -5.1
FSLR First Solar 145.23 -3.71 -2.5
AMEX CLOSE 1402.71 - 54.55 - 3.7
INDEX SHARES
DIA Diamonds Trust 79.19 -3.56 -4.3
QQQQ PowerShares QQQ 30.34 -1.16 -3.7
SPY S&P Depositary 82.92 -4.21 -4.8
STOCKS IN THE NEWS
AXP American Express 15.97 -1.78 -10.0
BA Boeing Co 40.21 -2.59 -6.1
CVX Chevron 71.12 -3.30 -4.4
IBM IBM 93.27 -3.55 -3.7
MMM 3M Co 51.08 -3.03 -5.6
WMT Wal-Mart Stores 47.72 -1.56 -3.2
KR Kroger 21.44 -1.47 -6.4
SWY Safeway 20.50 -1.41 -6.4
SVU Supervalu 17.93 -1.62 -8.3
TAP Molson Coors Brew 37.30 -3.20 -7.9
PFG Principal Finl 11.99 -5.04 -29.6
AFG American Financial 19.80 +2.10 +11.9
CXW Correct Corp/Amer 11.00 -4.02 -26.8
CRL Charles River Labs 27.56 +1.14 +4.3
YHOO Yahoo! 12.75 -1.15 -8.3
BRKS Brooks Automation 4.26 -1.20 -22.0
|
