Market Stats
Wednesday, February 11, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7939.53 +50.65 + .6
HIGH 7983.74
LOW 7852.16
NASDAQ COMP. 1530.50 +5.77 +.4
HIGH 1542.84
LOW 1509.35
VOLUME 1,358.8
PREVIOUS 1,757.2
UP VOLUME 894.6
DOWN VOLUME 432.3
DOW TRANSPORTS 3006.93 -35.31 - 1.2
DOW UTILITIES 369.43 -.61 - .2
CLOSING TICK +282
S&P 500 833.74 +6.58 + .8
S&P 100 393.33 +3.07 + .8
MIDCAP 400 506.89 +1.34 + .3
REUTERS/CRB 216.11 -2.14 - 1.0
NYSE COMPOSITE 5252.68 +37.97 + .7
VALUE LINE 204.71 +.85 + .4
RUSSELL 2000 447.95 +2.18 + .5
DJW 5000 8440.18 +60.89 + .7
U.S. TREASURIES
5-YEAR NOTE - 1.750
1/31/2014 99 31/32 -1/32 1.75
10-YEAR NOTE - 3.750
11/15/2018 108 15/32 +14/32 2.76
30-YEAR NOTE - 4.500
5/15/2038 119 6/32 +21/32 3.45
BARCLAYS CAPITAL
TREASURY INDEX 1961.58 22.08
DOW CLOSE 7939.53 +50.65 + .6
ADVANCES 1794
DECLINES 1224
NEW HIGHS 3
NEW LOWS 66
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 6.07 +.51 +9.2
C Citigroup 3.69 +.34 +10.2
GE General Electric 11.94 +.32 +2.8
JPM JPMorgan Chase 26.09 +1.47 +6.0
PFE Pfizer 14.38 +.31 +2.2
MJN Mead Johnson Nutr 26.43 +2.43 +10.1
RIO Co Vale Do Rio 15.72 -.07 -.4
S Sprint Nextel 2.35 +.17 +7.8
WFC Wells Fargo 17.50 +1.15 +7.0
PBR Petrobras 29.22 +.53 +1.9
NASDAQ CLOSE 1530.50 + 5.77 + .4
VOLUME 2,261.0
PREVIOUS 2,452.3
ADVANCES 1464
DECLINES 1169
NASDAQ ACTIVES
RIMM Rsch In Motion 48.76 -8.28 -14.5
AAPL Apple 96.82 -1.01 -1.0
GOOG Google 358.04 -.47 -.1
MSFT Microsoft 19.21 +.41 +2.2
INTC Intel 14.08 unch. unch.
QCOM Qualcomm 34.61 -.41 -1.2
CSCO Cisco Systems 16.17 +.12 +.8
AMZN Amazon.com 64.35 +1.04 +1.7
ORCL Oracle 17.80 +.22 +1.3
FSLR First Solar 146.86 +1.63 +1.1
AMEX CLOSE 1403.19 + .48 + .0
INDEX SHARES
DIA Diamonds Trust 79.55 +.36 +.5
QQQQ PowerShares QQQ 30.20 -.14 -.5
SPY S&P Depositary 83.63 +.71 +.9
STOCKS IN THE NEWS
XOM Exxon Mobil 74.58 -1.56 -2.1
XL XL Capital Ltd 4.68 +1.78 +61.4
CCE Coca Cola Enterpr 13.10 +1.15 +9.6
MMC Marsh & McLennan 21.41 +2.70 +14.4
DVA Davita 53.04 +5.61 +11.8
GXP Great Plains Ener 15.39 -4.16 -21.3
HS HealthSpring 16.58 -2.16 -11.5
NVDA Nvidia 8.15 -1.17 -12.6
|
