Market Stats
Friday, February 13, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7850.41 -82.35 - 1.0
HIGH 7970.84
LOW 7840.45
NASDAQ COMP. 1534.36 -7.35 -.5
HIGH 1552.57
LOW 1530.05
VOLUME 1,241.1
PREVIOUS 1,480.2
UP VOLUME 360.2
DOWN VOLUME 870.1
DOW TRANSPORTS 2957.28 -29.70 - 1.0
DOW UTILITIES 365.37 -1.16 - .3
CLOSING TICK +522
S&P 500 826.84 -8.35 - 1.0
S&P 100 389.40 -4.13 - 1.1
MIDCAP 400 505.52 -3.99 - .8
REUTERS/CRB 213.14 -1.40 - .7
NYSE COMPOSITE 5206.76 -49.69 - 1.0
VALUE LINE 204.26 -1.17 - .6
RUSSELL 2000 448.36 -2.06 - .5
DJW 5000 8385.74 -76.68 - .9
U.S. TREASURIES
5-YEAR NOTE - 1.750
1/31/2014 99 12/32 -18/32 1.88
10-YEAR NOTE - 2.750
2/15/2019 98 24/32 -30/32 2.90
30-YEAR NOTE - 3.500
2/15/2039 96 24/32 -2 28/32 3.68
BARCLAYS CAPITAL
TREASURY INDEX 1911.54 -51.61
DOW CLOSE 7850.41 -82.35 - 1.0
ADVANCES 1160
DECLINES 1854
NEW HIGHS 4
NEW LOWS 46
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 5.57 -.30 -5.1
C Citigroup 3.49 -.12 -3.3
GE General Electric 11.44 -.24 -2.1
PFE Pfizer 14.58 -.07 -.5
JPM JPMorgan Chase 24.69 -1.50 -5.7
S Sprint Nextel 2.82 +.32 +12.8
RIO Co Vale Do Rio 16.10 +.35 +2.2
WFC Wells Fargo 15.76 -1.04 -6.2
PBR Petrobras 29.97 +.50 +1.7
XOM Exxon Mobil 74.59 -.63 -.8
NASDAQ CLOSE 1534.36 - 7.35 - .5
VOLUME 2,022.0
PREVIOUS 2,479.6
ADVANCES 1254
DECLINES 1411
NASDAQ ACTIVES
AAPL Apple 99.16 -.11 -.1
GOOG Google 357.68 -5.37 -1.5
RIMM Rsch In Motion 48.51 -1.91 -3.8
MSFT Microsoft 19.09 -.17 -.9
INTC Intel 13.88 -.12 -.9
CSCO Cisco Systems 16.10 -.10 -.6
QCOM Qualcomm 35.68 +.14 +.4
ORCL Oracle 17.72 +.17 +1.0
FSLR First Solar 144.45 -1.15 -.8
AMGN Amgen 57.90 -.51 -.9
AMEX CLOSE 1401.12 - 4.54 - .3
INDEX SHARES
DIA Diamonds Trust 78.55 -.95 -1.2
QQQQ PowerShares QQQ 30.43 -.14 -.5
SPY S&P Depositary 82.74 -.87 -1.0
STOCKS IN THE NEWS
WMT Wal-Mart Stores 46.53 -1.60 -3.3
TXN Texas Instrument 16.95 +.56 +3.4
PEP PepsiCo 52.57 +.57 +1.1
MA Mastercard 161.90 +.10 +.1
LYG Lloyds Banking 3.80 -1.53 -28.7
WFR MEMC Electronic 16.11 +1.27 +8.6
MFE McAfee 30.32 +.15 +.5
ANF Abercrombie & Fit 22.78 +2.08 +10.1
WYN Wyndham Worldwide 4.18 -1.76 -29.6
THS Treehouse Foods 27.97 +2.72 +10.8
MELA Electro-Optical 6.36 +2.83 +80.2
|
