Market Stats
Friday, February 20, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7365.67 -100.28 - 1.3
HIGH 7469.29
LOW 7249.47
NASDAQ COMP. 1441.23 -1.59 -.1
HIGH 1454.39
LOW 1416.96
VOLUME 2,117.6
PREVIOUS 1,485.5
UP VOLUME 511.6
DOWN VOLUME 1,597.9
DOW TRANSPORTS 2698.87 -9.43 - .4
DOW UTILITIES 335.89 -8.42 - 2.5
CLOSING TICK -545
S&P 500 770.05 -8.89 - 1.1
S&P 100 363.75 -5.20 - 1.4
MIDCAP 400 466.62 -3.93 - .8
REUTERS/CRB 202.47 -2.67 - 1.3
NYSE COMPOSITE 4804.51 -76.65 - 1.6
VALUE LINE 184.82 -2.91 - 1.6
RUSSELL 2000 410.96 -5.75 - 1.4
DJW 5000 7802.26 -86.97 - 1.1
U.S. TREASURIES
5-YEAR NOTE - 1.750
1/31/2014 99 19/32 +6/32 1.84
10-YEAR NOTE - 2.750
2/15/2019 99 20/32 +17/32 2.79
30-YEAR NOTE - 3.500
2/15/2039 98 21/32 +1 23/32 3.57
BARCLAYS CAPITAL
TREASURY INDEX 1937.28 20.90
DOW CLOSE 7365.67 -100.28 - 1.3
ADVANCES 766
DECLINES 2341
NEW HIGHS 3
NEW LOWS 590
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 1.95 -.56 -22.3
BAC Bank of America 3.79 -.14 -3.6
GE General Electric 9.38 -.68 -6.8
WFC Wells Fargo & Co 10.91 -1.10 -9.2
JPM JPMorgan Chase 19.90 -.70 -3.4
S Sprint Nextel 3.22 -.03 -.9
RIO Co Vale Do Rio 13.60 -1.12 -7.6
PFE Pfizer 13.71 -.32 -2.3
XOM Exxon Mobil 71.23 -.93 -1.3
T AT&T 23.58 +.39 +1.7
NASDAQ CLOSE 1441.23 - 1.59 - .1
VOLUME 2,572.5
PREVIOUS 2,063.4
ADVANCES 788
DECLINES 1924
NASDAQ ACTIVES
AAPL Apple 91.20 +.56 +.6
GOOG Google 346.45 +3.81 +1.1
RIMM Rsch In Motion 39.15 -2.94 -7.0
MSFT Microsoft 18.00 +.09 +.5
INTC Intel 12.78 +.10 +.8
CSCO Cisco Systems 15.08 +.04 +.3
QCOM Qualcomm 34.07 +.23 +.7
ORCL Oracle 16.56 -.27 -1.6
FSLR First Solar 134.01 +2.71 +2.1
AMZN Amazon.com 63.86 +1.91 +3.1
AMEX CLOSE 1333.49 - 18.04 - 1.3
INDEX SHARES
DIA Diamonds Trust 73.73 -.93 -1.3
QQQQ PowerShares QQQ 28.87 +.08 +.3
SPY S&P Depositary 77.38 -.90 -1.2
STOCKS IN THE NEWS
LOW Lowes Companies 15.86 -1.12 -6.6
CQB Chiquita Brands 7.27 -5.46 -42.9
KND Kindred Healthcare 17.81 +3.23 +22.2
WCG Wellcare Health 11.05 -3.00 -21.4
ATU Actuant 12.68 -1.94 -13.3
CAB Cabelas 8.06 +2.10 +35.2
GPI Group 1 Auto 9.64 +2.22 +29.9
THI Tim Hortons 24.68 +2.02 +8.9
CECO Career Education 23.62 +3.96 +20.1
MORN Morningstar 28.00 -4.53 -13.9
|
