Market Stats
Friday, February 27, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7062.93 -119.15 - 1.7
HIGH 7195.46
LOW 7033.62
NASDAQ COMP. 1377.84 -13.63 -1.0
HIGH 1401.97
LOW 1372.42
VOLUME 2,249.8
PREVIOUS 1,488.0
UP VOLUME 503.1
DOWN VOLUME 1,735.8
DOW TRANSPORTS 2499.07 -32.78 - 1.3
DOW UTILITIES 323.97 -4.36 - 1.3
CLOSING TICK -493
S&P 500 735.09 -17.74 - 2.4
S&P 100 348.21 -9.01 - 2.5
MIDCAP 400 449.44 -3.53 - .8
REUTERS/CRB 211.57 -1.77 - .8
NYSE COMPOSITE 4617.03 -95.99 - 2.0
VALUE LINE 175.79 -3.01 - 1.7
RUSSELL 2000 389.02 -3.93 - 1.0
DJW 5000 7473.89 -145.50 - 1.9
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 99 14/32 +12/32 2.00
10-YEAR NOTE - 2.750
2/15/2019 97 22/32 -6/32 3.02
30-YEAR NOTE - 3.500
2/15/2039 96 8/32 -17/32 3.71
BARCLAYS CAPITA
TREASURY INDEX 1898.57 -9.98
DOW CLOSE 7062.93 -119.15 - 1.7
ADVANCES 1010
DECLINES 2057
NEW HIGHS 2
NEW LOWS 341
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 1.50 -.96 -39.0
BAC Bank Of America 3.95 -1.37 -25.8
GE General Electric 8.51 -.59 -6.5
PFE Pfizer 12.31 -.39 -3.1
JPM JPMorgan Chase 22.85 -.20 -.9
WFC Wells Fargo & Co 12.10 -2.30 -16.0
XOM Exxon Mobil 67.90 -3.05 -4.3
S Sprint Nextel 3.29 -.19 -5.5
RIO Co Vale Do Rio 12.89 -.05 -.4
RF Regions Financial 3.42 -.52 -13.2
NASDAQ CLOSE 1377.84 - 13.63 - 1.0
VOLUME 2,541.6
PREVIOUS 2,384.0
ADVANCES 1082
DECLINES 1593
NASDAQ ACTIVES
AAPL Apple 89.31 +.12 +.1
GOOG Google 337.99 +.81 +.2
MSFT Microsoft 16.15 -.27 -1.6
CSCO Cisco Systems 14.57 +.08 +.6
AMGN Amgen 48.93 -2.30 -4.5
INTC Intel 12.74 +.03 +.2
QCOM Qualcomm 33.43 -.23 -.7
RIMM Rsch In Motion 39.94 +.40 +1.0
ORCL Oracle 15.54 -.24 -1.5
AMZN Amazon.com 64.79 +2.45 +3.9
AMEX CLOSE 1332.42 + 3.02 + .2
INDEX SHARES
DIA Diamonds Trust 70.76 -1.08 -1.5
QQQQ PowerShares QQQ 27.53 -.26 -.9
SPY S&P Depositary 73.93 -1.61 -2.1
STOCKS IN THE NEWS
SLM SLM Corporation 4.60 -1.20 -20.7
CNO Conseco 1.21 -.34 -21.9
HIG Hartford Finl 6.10 -1.06 -14.8
LNC Lincoln National 8.59 -2.16 -20.1
MET MetLife 18.46 -5.53 -23.1
PL Protective Life 3.78 -.89 -19.1
CAL Continental Air 10.02 -.76 -7.1
INT World Fuel Svcs 29.01 +1.27 +4.6
HK Petrohawk Energy 17.02 -1.58 -8.5
CCC Calgon Carb Cp 14.65 +2.00 +15.8
RSG Republic Svcs 19.90 -1.94 -8.9
PKG Packaging Corp/Am 10.59 -1.96 -15.6
CVA Covanta Holding 15.23 -1.44 -8.6
CTV Commscope 8.93 -4.21 -32.0
SNTA Synta Pharma 1.36 -5.03 -78.7
|
