Market Stats
Monday, March 02, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 6763.29 -299.64 - 4.2
HIGH 7058.95
LOW 6755.17
NASDAQ COMP. 1322.85 -54.99 -4.0
HIGH 1372.00
LOW 1322.13
VOLUME 1,979.1
PREVIOUS 2,249.8
UP VOLUME 38.1
DOWN VOLUME 1,914.7
DOW TRANSPORTS 2332.88 -166.19 - 6.7
DOW UTILITIES 312.51 -11.46 - 3.5
CLOSING TICK -1074
S&P 500 700.82 -34.27 - 4.7
S&P 100 333.83 -14.38 - 4.1
MIDCAP 400 422.07 -27.37 - 6.1
REUTERS/CRB 200.34 -11.23 - 5.3
NYSE COMPOSITE 4360.98 -256.05 - 5.6
VALUE LINE 164.25 -11.54 - 6.6
RUSSELL 2000 367.80 -21.22 - 5.5
DJW 5000 7113.85 -360.12 - 4.8
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 100 9/32 +26/32 1.82
10-YEAR NOTE - 2.750
2/15/2019 99 1/32 +1 10/32 2.86
30-YEAR NOTE - 3.500
2/15/2039 98 1/32 +1 25/32 3.61
BARCLAYS CAPITA
TREASURY INDEX 1924.53 25.96
DOW CLOSE 6763.29 -299.64 - 4.2
ADVANCES 185
DECLINES 2934
NEW HIGHS 1
NEW LOWS 659
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 1.20 -.30 -20.0
BAC Bank of America 3.63 -.32 -8.1
GE General Electric 7.60 -.91 -10.7
WFC Wells Fargo & Co 10.84 -1.26 -10.4
JPM JPMorgan Chase 21.16 -1.69 -7.4
PFE Pfizer 11.66 -.65 -5.3
XOM Exxon Mobil 64.91 -2.99 -4.4
RIO Co Vale Do Rio 11.94 -.95 -7.4
MOT Motorola 3.38 -.14 -4.0
DOW Dow Chemical Co 6.94 -.22 -3.1
NASDAQ CLOSE 1322.85 - 54.99 - 4.0
VOLUME 2,307.2
PREVIOUS 2,541.6
ADVANCES 304
DECLINES 2435
NASDAQ ACTIVES
AAPL Apple 87.94 -1.37 -1.5
GOOG Google 327.16 -10.83 -3.2
MSFT Microsoft 15.79 -.36 -2.2
CSCO Cisco Systems 14.32 -.25 -1.7
INTC Intel 12.31 -.43 -3.4
RIMM Rsch In Motion 36.88 -3.06 -7.7
QCOM Qualcomm 32.79 -.64 -1.9
ORCL Oracle 15.20 -.34 -2.2
GILD Gilead Sciences 44.27 -.53 -1.2
AMGN Amgen 47.88 -1.05 -2.2
AMEX CLOSE 1260.75 - 71.67 - 5.4
INDEX SHARES
DIA Diamonds Trust 67.83 -2.93 -4.1
QQQQ PowerShares QQQ 26.64 -.89 -3.2
SPY S&P Depositary 70.58 -3.35 -4.5
STOCKS IN THE NEWS
HBC HSBC Holding 28.25 -6.55 -18.8
PNC PNC Financial 26.12 -1.22 -4.5
IP Intl Paper 5.12 -.57 -10.0
NEM Newmont Mining 37.88 -3.75 -9.0
OI Owens-Illinois 12.91 -2.51 -16.3
FCN FTI Consulting 41.45 +4.91 +13.4
CHK Chesapeake Energy 13.50 -2.14 -13.7
WGOV Woodward Governor 11.55 -5.67 -32.9
DISH Dish Network 9.93 -1.32 -11.7
|
