Market Stats
Wednesday, March 04, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 6875.84 +149.82 + 2.2
HIGH 6979.22
LOW 6726.42
NASDAQ COMP. 1353.74 +32.73 +2.5
HIGH 1370.29
LOW 1333.88
VOLUME 1,797.2
PREVIOUS 1,901.8
UP VOLUME 1,271.9
DOWN VOLUME 500.1
DOW TRANSPORTS 2405.72 +110.73 + 4.8
DOW UTILITIES 307.35 +4.78 + 1.6
CLOSING TICK +570
S&P 500 712.87 +16.54 + 2.4
S&P 100 337.95 +6.38 + 1.9
MIDCAP 400 432.02 +12.76 + 3.0
REUTERS/CRB 211.45 +7.78 + 3.8
NYSE COMPOSITE 4464.89 +130.19 + 3.0
VALUE LINE 166.53 +5.53 + 3.4
RUSSELL 2000 371.30 +10.29 + 2.9
DJW 5000 7235.62 +171.92 + 2.4
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 99 22/32 -16/32 1.94
10-YEAR NOTE - 2.750
2/15/2019 98 2/32 -25/32 2.98
30-YEAR NOTE - 3.500
2/15/2039 97 1/32 -1 1/32 3.66
BARCLAYS CAPITA
TREASURY INDEX 1902.11 -10.68
DOW CLOSE 6875.84 +149.82 + 2.2
ADVANCES 2485
DECLINES 625
NEW HIGHS 2
NEW LOWS 305
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 1.13 -.09 -7.4
GE General Electric 6.69 -.32 -4.6
BAC Bank of America 3.59 -.05 -1.4
WFC Wells Fargo & Co 9.66 -1.01 -9.5
JPM JPMorgan Chase 19.30 -1.71 -8.1
PFE Pfizer 12.50 +.63 +5.3
RIO Co Vale Do Rio 13.78 +1.51 +12.3
S Sprint Nextel 3.32 +.04 +1.2
XOM Exxon Mobil 65.68 +1.32 +2.1
PBR Petrobras 27.55 +2.09 +8.2
NASDAQ CLOSE 1353.74 + 32.73 + 2.5
VOLUME 2,358.7
PREVIOUS 2,442.5
ADVANCES 1866
DECLINES 790
NASDAQ ACTIVES
GOOG Google 318.92 -6.56 -2.0
AAPL Apple 91.17 +2.80 +3.2
MSFT Microsoft 16.12 +.24 +1.5
INTC Intel 12.76 +.48 +3.9
ORCL Oracle 14.96 -.05 -.3
CSCO Cisco Systems 15.25 +.86 +6.0
QCOM Qualcomm 34.74 +1.29 +3.9
RIMM Rsch In Motion 40.49 +2.54 +6.7
AMZN Amazon.com 64.81 +3.11 +5.0
APOL Apollo Group 66.51 -5.60 -7.8
AMEX CLOSE 1280.87 + 31.56 + 2.5
INDEX SHARES
DIA Diamonds Trust 68.77 +1.56 +2.3
QQQQ PowerShares QQQ 27.33 +.71 +2.7
SPY S&P Depositary 71.67 +1.60 +2.3
STOCKS IN THE NEWS
CAT Caterpillar 25.44 +2.97 +13.2
FCX Freeport-McM. C&G 32.21 +3.80 +13.4
USB US Bancorp 11.01 -1.57 -12.5
BJ BJ's Wholesale 29.42 +1.98 +7.2
BIG Big Lots 17.15 +2.61 +18.0
GB Greatbatch 19.95 +2.57 +14.8
RHB ReHabCare 15.05 +2.60 +20.9
LSR Life Sciences Res 6.04 +1.25 +21.3
CE Celanese 9.22 +1.70 +22.6
ACV Alberto Culver 22.67 +1.31 +6.1
DRYS Dryships 3.90 +1.11 +39.8
|
