Market Stats
Friday, March 06, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 6626.94 +32.50 + .5
HIGH 6755.17
LOW 6469.95
NASDAQ COMP. 1293.85 -5.74 -.4
HIGH 1320.51
LOW 1268.54
VOLUME 1,771.0
PREVIOUS 1,878.5
UP VOLUME 810.9
DOWN VOLUME 927.0
DOW TRANSPORTS 2194.99 -46.44 - 2.1
DOW UTILITIES 296.89 +.63 + .2
CLOSING TICK +174
S&P 500 683.38 +.83 + .1
S&P 100 325.12 +.87 + .3
MIDCAP 400 408.13 -2.96 - .7
REUTERS/CRB 209.59 +3.06 + 1.5
NYSE COMPOSITE 4284.49 +16.89 + .4
VALUE LINE 155.65 -.57 - .4
RUSSELL 2000 351.05 +1.60 + .5
DJW 5000 6935.36 +8.98 + .1
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 99 30/32 -13/32 1.89
10-YEAR NOTE - 2.750
2/15/2019 98 28/32 -18/32 2.88
30-YEAR NOTE - 3.500
2/15/2039 98 30/32 -1 2/32 3.56
BARCLAYS CAPITA
TREASURY INDEX 1950.76 7.76
DOW CLOSE 6626.94 +32.50 + .5
ADVANCES 1138
DECLINES 1923
NEW HIGHS 2
NEW LOWS 853
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 1.03 +.01 +1.0
GE General Electric 7.06 +.40 +6.0
BAC Bank of America 3.14 -.03 -1.0
JPM JPMorgan Chase 15.93 -.67 -4.0
WFC Wells Fargo 8.61 +.49 +6.0
PFE Pfizer 12.73 +.06 +.5
RIO Co Vale Do Rio 12.82 -.31 -2.4
DOW Dow Chemical Co 7.11 +.64 +9.9
TWX Time Warner 7.47 +.41 +5.8
USB US Bancorp 8.82 -.19 -2.1
NASDAQ CLOSE 1293.85 - 5.74 - .4
VOLUME 2,501.5
PREVIOUS 2,333.6
ADVANCES 1318
DECLINES 1377
NASDAQ ACTIVES
AAPL Apple 85.30 -3.54 -4.0
GOOG Google 308.57 +2.93 +1.0
CSCO Cisco Systems 14.18 -.37 -2.5
MSFT Microsoft 15.28 +.01 +.1
QCOM Qualcomm 33.63 -1.00 -2.9
INTC Intel 12.41 +.10 +.8
AMZN Amazon.com 61.69 -3.08 -4.8
RIMM Rsch In Motion 36.34 -1.64 -4.3
ORCL Oracle 14.47 -.06 -.4
AMGN Amgen 46.38 -.82 -1.7
AMEX CLOSE 1267.82 + 5.81 + .5
INDEX SHARES
DIA Diamonds Trust 66.50 +.43 +.7
QQQQ PowerShares QQQ 26.30 -.21 -.8
SPY S&P Depositary 68.84 +.05 +.1
STOCKS IN THE NEWS
DNA Genentech 90.86 +9.22 +11.3
HRB H&R Block 18.68 +1.36 +7.9
ANN AnnTaylor Stores 3.41 -2.13 -38.4
M Macy's 6.94 +.36 +5.5
SNA Snap-On 21.52 +.86 +4.2
CUB Cubic 24.32 +1.91 +8.5
LVB Steinway Musical 9.44 +2.35 +33.1
BWA BorgWarner 15.18 -.75 -4.7
EBS Emergent BioSolut 19.91 +2.43 +13.9
FSYS Fuel Systems Solut 12.96 -6.15 -32.2
|
