Market Stats
Wednesday, March 11, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 6930.40 +3.91 + .1
HIGH 7015.06
LOW 6867.55
NASDAQ COMP. 1371.64 +13.36 +1.0
HIGH 1385.29
LOW 1352.60
VOLUME 1,745.4
PREVIOUS 0,000.0
UP VOLUME 1,046.1
DOWN VOLUME 0,675.4
DOW TRANSPORTS 2346.80 +45.06 + 2.0
DOW UTILITIES 295.55 -2.37 - .8
CLOSING TICK +39
S&P 500 721.36 +1.76 + .2
S&P 100 342.89 +.67 + .2
MIDCAP 400 434.27 +1.58 + .4
REUTERS/CRB 203.50 -4.14 - 2.0
NYSE COMPOSITE 4505.38 +6.00 + .1
VALUE LINE 165.55 +.81 + .5
RUSSELL 2000 366.30 -1.45 - .4
DJW 5000 7318.75 +16.07 + .2
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 99 21/32 +8/32 1.95
10-YEAR NOTE - 2.750
2/15/2019 98 21/32 +27/32 2.91
30-YEAR NOTE - 3.500
2/15/2039 97 1/32 +1 5/32 3.66
BARCLAYS CAPITAL
TREASURY INDEX 1921.46 13.51
DOW CLOSE 6930.40 +3.91 + .1
ADVANCES 1822
DECLINES 1263
NEW HIGHS 6
NEW LOWS 67
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 1.54 +.09 +6.2
BAC Bank of America 4.93 +.14 +2.9
GE General Electric 8.49 -.38 -4.3
JPM JPMorgan Chase 20.40 +.90 +4.6
WFC Wells Fargo 11.88 +.07 +.6
PFE Pfizer 12.79 -.30 -2.3
RIO Co Vale Do Rio 13.73 +.08 +.6
MS Morgan Stanley 22.51 +1.67 +8.0
USB US Bancorp 12.42 +1.02 +9.0
SGP Schering-Plough 20.84 -.24 -1.1
NASDAQ CLOSE 1371.64 + 13.36 + 1.0
VOLUME 2,242.4
PREVIOUS 2,186.7
ADVANCES 1342
DECLINES 1343
NASDAQ ACTIVES
AAPL Apple 92.68 +4.05 +4.6
GOOG Google 317.91 +9.74 +3.2
MSFT Microsoft 17.11 +.63 +3.8
INTC Intel 13.96 +.04 +.3
AMZN Amazon.com 68.54 +2.83 +4.3
RIMM Rsch In Motion 40.34 +1.38 +3.5
QCOM Qualcomm 35.35 -.01 -.0
CSCO Cisco Systems 15.02 +.39 +2.6
FSLR First Solar 119.48 -.76 -.6
ORCL Oracle 15.34 +.25 +1.7
AMEX CLOSE 1265.69 - 30.25 - 2.3
INDEX SHARES
DIA Diamonds Trust 69.48 +.34 +.5
QQQQ PowerShares QQQ 27.75 +.42 +1.5
SPY S&P Depositary 72.61 +.45 +.6
STOCKS IN THE NEWS
AXP American Express 11.93 -.24 -2.0
GS Goldman Sachs 92.39 +7.11 +8.3
HPQ Hewlett-Packard 28.61 +1.57 +5.8
KFY Korn/Ferry Intl 7.95 -1.24 -13.5
MTN Vail Resorts 18.56 +2.05 +12.4
BIG Big Lots 19.81 +1.23 +6.6
BKE Buckle 24.33 +.46 +1.9
PSS Collective Brand 7.72 -1.98 -20.4
SAM Boston Beer 18.33 -3.82 -17.3
LL Lumber Liquidator 8.55 +1.12 +15.1
PCLN Priceline.com 75.94 -5.34 -6.6
|
