Market Stats
Friday, March 13, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7223.98 +53.92 + .8
HIGH 7242.62
LOW 7105.86
NASDAQ COMP. 1431.50 +5.40 +.4
HIGH 1433.98
LOW 1408.26
VOLUME 1,611.2
PREVIOUS 1,806.4
UP VOLUME 995.2
DOWN VOLUME 601.3
DOW TRANSPORTS 2419.89 +.31 + .0
DOW UTILITIES 303.91 +3.68 + 1.2
CLOSING TICK +648
S&P 500 756.55 +5.81 + .8
S&P 100 359.58 +2.87 + .8
MIDCAP 400 456.71 +1.99 + .4
REUTERS/CRB 211.08 -.73 - .3
NYSE COMPOSITE 4721.00 +36.01 + .8
VALUE LINE 176.85 +1.94 + 1.1
RUSSELL 2000 393.09 +2.97 + .8
DJW 5000 7675.94 +49.67 + .7
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 100 +4/32 1.87
10-YEAR NOTE - 2.750
2/15/2019 98 24/32 -8/32 2.90
30-YEAR NOTE - 3.500
2/15/2039 96 26/32 -1 5/32 3.68
BARCLAYS CAPITAL
TREASURY INDEX 1928.41 -.05
DOW CLOSE 7223.98 +53.92 + .8
ADVANCES 1959
DECLINES 1101
NEW HIGHS 7
NEW LOWS 15
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 1.78 +.11 +6.6
BAC Bank of America 5.76 -.09 -1.5
GE General Electric 9.62 +.05 +.5
WFC Wells Fargo & Co 13.94 -.01 -.1
JPM JPMorgan Chase 23.75 +.55 +2.4
PFE Pfizer 14.54 +.52 +3.7
XOM Exxon Mobil 67.20 +.05 +.1
MS Morgan Stanley 25.43 +1.25 +5.2
USB US Bancorp 13.57 -.19 -1.4
RIO Co Vale Do Rio 13.49 -.37 -2.7
NASDAQ CLOSE 1431.50 + 5.40 + .4
VOLUME 2,085.5
PREVIOUS 2,441.0
ADVANCES 1518
DECLINES 1149
NASDAQ ACTIVES
AAPL Apple 95.93 -.42 -.4
MSFT Microsoft 16.65 -.36 -2.1
GOOG Google 324.42 +.89 +.3
INTC Intel 14.70 +.18 +1.2
RIMM Rsch In Motion 40.18 -1.28 -3.1
CSCO Cisco Systems 15.51 unch. unch.
QCOM Qualcomm 36.75 -.04 -.1
AMZN Amazon.com 68.63 -.95 -1.4
FSLR First Solar 129.55 +3.05 +2.4
ORCL Oracle 15.56 -.07 -.5
AMEX CLOSE 1299.98 - 6.30 - .5
INDEX SHARES
DIA Diamonds Trust 72.32 +.55 +.8
QQQQ PowerShares QQQ 28.74 +.07 +.2
SPY S&P Depositary 76.15 +.62 +.8
STOCKS IN THE NEWS
MRK Merck & Co 27.07 +3.04 +12.7
HUM Humana 24.83 +1.77 +7.7
AGN Allergan 41.32 +1.30 +3.3
LVS Las Vegas Sands 2.27 +.50 +28.3
PPG PPG Industries 33.00 -1.34 -3.9
SUN Sunoco 27.88 -1.23 -4.2
CMP Compass Minerals 53.43 -8.24 -13.4
NSM Natl Semiconductor 10.05 -.97 -8.8
LUX Luxottica Group 13.06 -1.43 -9.9
SLE Sara Lee 7.68 +.41 +5.6
SNDK SanDisk 11.05 +1.10 +11.1
NTCT Netscout Systems 6.86 -2.14 -23.8
|
