Market Stats
Tuesday, March 17, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7395.70 +178.73 + 2.5
HIGH 7396.81
LOW 7172.05
NASDAQ COMP. 1462.11 +58.09 +4.1
HIGH 1462.11
LOW 1405.32
VOLUME 1,492.1
PREVIOUS 1,898.2
UP VOLUME 1,351.9
DOWN VOLUME 133.7
DOW TRANSPORTS 2590.10 +80.62 + 3.2
DOW UTILITIES 317.92 +5.36 + 1.7
CLOSING TICK +1423
S&P 500 778.12 +24.23 + 3.2
S&P 100 369.34 +11.08 + 3.1
MIDCAP 400 466.62 +16.42 + 3.7
REUTERS/CRB 216.46 +2.57 + 1.2
NYSE COMPOSITE 4868.14 +139.23 + 2.9
VALUE LINE 182.60 +6.79 + 3.9
RUSSELL 2000 403.59 +17.23 + 4.5
DJW 5000 7877.83 +247.49 + 3.2
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 99 17/32 -8/32 1.98
10-YEAR NOTE - 2.750
2/15/2019 97 25/32 -15/32 3.01
30-YEAR NOTE - 3.500
2/15/2039 94 6/32 -1 6/32 3.83
BARCLAYS CAPITAL
TREASURY INDEX 1899.22 -10.90
DOW CLOSE 7395.70 +178.73 + 2.5
ADVANCES 2415
DECLINES 643
NEW HIGHS 2
NEW LOWS 17
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 2.51 +.18 +7.7
BAC Bank of America 6.27 +.09 +1.5
AIG Amer Intl Group 0.96 +.13 +15.7
GE General Electric 10.00 +.34 +3.5
JPM JPMorgan Chase 25.14 +2.05 +8.9
WFC Wells Fargo & Co 14.66 +.96 +7.0
PFE Pfizer 14.26 +.11 +.8
AA Alcoa 5.59 -.53 -8.7
T AT&T 25.37 +1.01 +4.2
S Sprint Nextel 3.62 +.05 +1.4
NASDAQ CLOSE 1462.11 + 58.09 + 4.1
VOLUME 2,117.3
PREVIOUS 2,176.3
ADVANCES 2069
DECLINES 598
NASDAQ ACTIVES
AAPL Apple 99.66 +4.24 +4.4
GOOG Google 335.34 +15.65 +4.9
MSFT Microsoft 16.90 +.65 +4.0
INTC Intel 14.90 +.65 +4.6
AMZN Amazon.com 71.35 +4.37 +6.5
CSCO Cisco Systems 16.14 +.69 +4.5
ORCL Oracle 15.40 +.50 +3.4
QCOM Qualcomm 37.31 +1.47 +4.1
RIMM Rsch In Motion 41.66 +2.49 +6.4
FSLR First Solar 115.96 -8.90 -7.1
AMEX CLOSE 1316.68 + 13.57 + 1.0
INDEX SHARES
DIA Diamonds Trust 74.08 +1.77 +2.5
QQQQ PowerShares QQQ 29.33 +1.07 +3.8
SPY S&P Depositary 78.24 +2.28 +3.0
STOCKS IN THE NEWS
HD Home Depot 21.48 +1.34 +6.7
BBY Best Buy Co 31.73 +2.58 +8.9
COST Costco Wholesale 43.98 +1.86 +4.4
KSS Kohl's 39.70 +2.30 +6.2
LOW Lowes Companies 16.42 +.96 +6.2
TGT Target 30.45 +1.62 +5.6
MT ArcelorMittal 17.10 -1.33 -7.2
NUE Nucor 33.55 -3.40 -9.2
RMD Resmed 33.68 -2.40 -6.7
FDS FactSet Research 41.99 +3.02 +7.8
ESV Ensco Intl 27.39 +1.73 +6.7
WXS Wright Express 15.90 -.87 -5.2
SHS Sauer-Danfoss 3.09 -1.61 -34.3
LAB Labranche & Co 4.60 -1.36 -22.8
ENER Energy Conv Device 14.15 -4.28 -23.2
|
