Market Stats
Thursday, March 19, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7400.80 -85.78 - 1.2
HIGH 7548.46
LOW 7369.26
NASDAQ COMP. 1483.48 -7.74 -.5
HIGH 1509.06
LOW 1475.49
VOLUME 1,952.1
PREVIOUS 2,077.4
UP VOLUME 766.5
DOWN VOLUME 1,172.4
DOW TRANSPORTS 2637.27 +4.79 + .2
DOW UTILITIES 329.33 +2.77 + .9
CLOSING TICK +337
S&P 500 784.04 -10.31 - 1.3
S&P 100 370.02 -5.63 - 1.5
MIDCAP 400 478.33 -2.82 - .6
REUTERS/CRB 225.30 +11.36 + 5.3
NYSE COMPOSITE 4937.22 -38.08 - .8
VALUE LINE 188.62 -.91 - .5
RUSSELL 2000 413.26 -4.37 - 1.1
DJW 5000 7964.84 -85.68 - 1.1
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 101 2/32 -1/32 1.65
10-YEAR NOTE - 2.750
2/15/2019 101 7/32 -17/32 2.61
30-YEAR NOTE - 3.500
2/15/2039 97 18/32 -1 22/32 3.64
BARCLAYS CAPITAL
TREASURY INDEX 1968.28 3.51
DOW CLOSE 7400.80 -85.78 - 1.2
ADVANCES 1525
DECLINES 1557
NEW HIGHS 3
NEW LOWS 8
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 2.60 -.48 -15.6
AIG Amer Intl Group 1.62 +.24 +17.4
BAC Bank of America 6.93 -.74 -9.7
GE General Electric 10.13 -.19 -1.8
AA Alcoa 6.40 +.92 +16.8
FNM Fannie Mae 0.97 +.17 +21.3
JPM JPMorgan Chase 24.95 -2.16 -8.0
WFC Wells Fargo & Co 15.42 -1.80 -10.5
FRE Freddie Mac 1.01 +.19 +23.2
PFE Pfizer 13.70 -.55 -3.9
NASDAQ CLOSE 1483.48 - 7.74 - .5
VOLUME 2,374.4
PREVIOUS 2,776.5
ADVANCES 1198
DECLINES 1456
NASDAQ ACTIVES
ORCL Oracle 17.37 +1.54 +9.7
AAPL Apple 101.62 +.10 +.1
GOOG Google 329.94 -3.16 -1.0
INTC Intel 15.15 -.09 -.6
MSFT Microsoft 17.14 +.18 +1.1
QCOM Qualcomm 37.64 -.31 -.8
RIMM Rsch In Motion 42.34 +1.36 +3.3
CSCO Cisco Systems 16.23 -.27 -1.6
AMZN Amazon.com 70.10 -1.15 -1.6
FSLR First Solar 124.80 +6.16 +5.2
AMEX CLOSE 1335.74 + 8.01 + .6
INDEX SHARES
DIA Diamonds Trust 74.11 -.86 -1.2
QQQQ PowerShares QQQ 29.68 -.02 -.1
SPY S&P Depositary 78.84 -1.05 -1.3
STOCKS IN THE NEWS
MMM 3M Company 47.47 -1.73 -3.5
WMT Wal-Mart Stores 49.95 -.49 -1.0
LEA Lear Corp 1.33 +.61 +84.7
JCI Johnson Controls 11.34 +.90 +8.6
TEN Tenneco 2.70 +.63 +30.4
TRW TRW Automotive 4.38 +1.16 +36.0
MRX Medicis Pharma 12.07 +2.42 +25.1
PRU Prudential Finl 18.76 -6.16 -24.7
CLC Clarcor 23.69 -2.27 -8.7
|
