Market Stats
Friday, March 20, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7278.38 -122.42 - 1.7
HIGH 7460.93
LOW 7257.83
NASDAQ COMP. 1457.27 -26.21 -1.8
HIGH 1501.78
LOW 1448.78
VOLUME 2,466.8
PREVIOUS 1,952.1
UP VOLUME 512.5
DOWN VOLUME 1,948.1
DOW TRANSPORTS 2516.96 -120.31 - 4.6
DOW UTILITIES 327.37 -1.96 - .6
CLOSING TICK -26
S&P 500 768.54 -15.50 - 2.0
S&P 100 363.40 -6.62 - 1.8
MIDCAP 400 464.38 -13.95 - 2.9
REUTERS/CRB 226.08 +.78 + .4
NYSE COMPOSITE 4832.13 -105.09 - 2.1
VALUE LINE 183.35 -5.27 - 2.8
RUSSELL 2000 400.11 -13.15 - 3.2
DJW 5000 7801.35 -163.49 - 2.1
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 101 3/32 -1/32 1.65
10-YEAR NOTE - 2.750
2/15/2019 101 1/32 -7/32 2.63
30-YEAR NOTE - 3.500
2/15/2039 97 7/32 -10/32 3.65
BARCLAYS CAPITAL
TREASURY INDEX 1963.59 -4.69
DOW CLOSE 7278.38 -122.42 - 1.7
ADVANCES 751
DECLINES 2307
NEW HIGHS 5
NEW LOWS 15
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 2.62 +.02 +.8
BAC Bank of America 6.19 -.74 -10.7
AIG Amer Intl Group 1.26 -.36 -22.2
GE General Electric 9.54 -.59 -5.8
AA Alcoa 6.54 +.14 +2.2
XOM Exxon Mobil 66.09 -2.24 -3.3
WFC Wells Fargo & Co 13.99 -1.43 -9.3
PFE Pfizer 13.63 -.07 -.5
JPM JPMorgan Chase 23.15 -1.80 -7.2
T AT&T 25.33 -.27 -1.1
NASDAQ CLOSE 1457.27 - 26.21 - 1.8
VOLUME 2,517.7
PREVIOUS 2,374.4
ADVANCES 833
DECLINES 1842
NASDAQ ACTIVES
AAPL Apple 101.59 -.03 -.0
GOOG Google 330.16 +.22 +.1
MSFT Microsoft 17.06 -.08 -.5
ORCL Oracle 17.10 -.27 -1.6
INTC Intel 14.65 -.50 -3.3
CSCO Cisco Systems 15.91 -.32 -2.0
QCOM Qualcomm 37.06 -.58 -1.5
RIMM Rsch In Motion 41.68 -.66 -1.6
AMZN Amazon.com 69.96 -.14 -.2
GILD Gilead Sciences 44.31 +.01 +.0
AMEX CLOSE 1321.97 - 13.77 - 1.0
INDEX SHARES
DIA Diamonds Trust 72.74 -1.19 -1.6
QQQQ PowerShares QQQ 29.18 -.45 -1.5
SPY S&P Depositary 76.65 -1.63 -2.1
STOCKS IN THE NEWS
AXP American Express 12.26 -.81 -6.2
JNJ Johnson & Johnson 51.67 +1.61 +3.2
XRX Xerox 4.34 -1.00 -18.7
CBT Cabot Corp 9.33 -.96 -9.3
CGX Consol Graphics 11.79 -3.38 -22.3
AN Autonation 12.07 -1.63 -11.9
SPG Simon Property Grp 32.80 -1.58 -4.6
JCG J Crew Group 12.27 -1.32 -9.7
NGSX Neurogesx 3.10 +1.17 +60.8
|
