Market Stats
Tuesday, March 24, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7659.97 -115.89 - 1.5
HIGH 7796.57
LOW 7646.99
NASDAQ COMP. 1516.52 -39.25 -2.5
HIGH 1546.21
LOW 1515.63
VOLUME 1,646.2
PREVIOUS 1,914.8
UP VOLUME 277.0
DOWN VOLUME 1,358.8
DOW TRANSPORTS 2661.24 -53.97 - 2.0
DOW UTILITIES 333.27 -7.22 - 2.1
CLOSING TICK -116
S&P 500 806.01 -16.91 - 2.1
S&P 100 381.21 -7.52 - 1.9
MIDCAP 400 486.28 -12.32 - 2.5
REUTERS/CRB 228.80 -.74 - .3
NYSE COMPOSITE 5064.33 -121.53 - 2.3
VALUE LINE 193.46 -5.28 - 2.7
RUSSELL 2000 416.78 -16.94 - 3.9
DJW 5000 8170.13 -177.70 - 2.1
U.S. TREASURIES
5-YEAR NOTE - 1.875
2/28/2014 100 21/32 -9/32 1.74
10-YEAR NOTE - 2.750
2/15/2019 100 11/32 -15/32 2.71
30-YEAR NOTE - 3.500
2/15/2039 97 10/32 +24/32 3.65
BARCLAYS CAPITA
TREASURY INDEX 1967.50 10.33
DOW CLOSE 7659.97 -115.89 - 1.5
ADVANCES 917
DECLINES 2144
NEW HIGHS 10
NEW LOWS 6
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.02 -.11 -3.5
BAC Bank of America 7.15 -.65 -8.3
AIG Amer Intl Group 1.37 -.11 -7.4
GE General Electric 10.37 -.06 -.6
WFC Wells Fargo & Co 15.50 -1.83 -10.6
JPM JPMorgan Chase 26.22 -2.64 -9.2
MS Morgan Stanley 25.05 +.62 +2.5
AA Alcoa 7.32 -.08 -1.1
LVS Las Vegas Sands 3.08 +.43 +16.2
RIO Co Vale Do Rio 14.33 -.63 -4.2
NASDAQ CLOSE 1516.52 - 39.25 - 2.5
VOLUME 2,042.7
PREVIOUS 2,291.8
ADVANCES 793
DECLINES 1863
NASDAQ ACTIVES
AAPL Apple 106.50 -1.16 -1.1
GOOG Google 347.17 -1.44 -.4
INTC Intel 15.00 -.52 -3.4
MSFT Microsoft 17.93 -.40 -2.2
CSCO Cisco Systems 16.68 -.30 -1.8
BIDU Baidu 188.30 +5.70 +3.1
QCOM Qualcomm 38.03 -.79 -2.0
RIMM Rsch In Motion 44.23 -.67 -1.5
ORCL Oracle 17.91 -.34 -1.9
CME CME Group 238.15 -26.28 -9.9
AMEX CLOSE 1362.81 - 9.37 - .7
INDEX SHARES
DIA Diamonds Trust 76.70 -1.06 -1.4
QQQQ PowerShares QQQ 30.33 -.57 -1.8
SPY S&P Depositary 80.60 -1.62 -2.0
STOCKS IN THE NEWS
X US Steel Corp 23.10 +1.02 +4.6
AGN Allergan 48.58 +5.41 +12.5
HSP Hospira 28.23 +1.90 +7.2
MKC McCormick & Co 30.26 -3.18 -9.5
NWL Newell Rubbermaid 6.62 -.63 -8.7
UA Under Armour 16.33 -2.40 -12.8
PVH Phillips-Van Heuse 21.48 +2.55 +13.5
PFX Phoenix Cos 7.70 +1.00 +14.9
TTES T-3 Energy Service 10.96 -3.89 -26.2
USAP Universal Stainless 9.13 -1.74 -16.0
|
