Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              7749.81     +89.84      + 1.2
HIGH                                         7863.63
LOW                                          7550.06

NASDAQ COMP.           1528.95     +12.43        +.8
HIGH                                         1554.25
LOW                                          1487.94

VOLUME                                       1,773.6
PREVIOUS                                     1,646.2
UP VOLUME                                    1,172.2
DOWN VOLUME                                    587.4

DOW TRANSPORTS         2648.66     -12.58       - .5
DOW UTILITIES           333.13       -.14       - .0
CLOSING TICK                                    +685

S&P 500                 813.88      +7.76      + 1.0
S&P 100                 385.05      +3.85      + 1.0
MIDCAP 400              492.18      +5.96      + 1.2
REUTERS/CRB             226.33      -2.47      - 1.1

NYSE COMPOSITE         5127.00     +62.67      + 1.2
VALUE LINE              196.78      +3.32      + 1.7
RUSSELL 2000            426.52     +10.13      + 2.4
DJW 5000               8255.20     +86.41      + 1.1

U.S. TREASURIES
5-YEAR NOTE -  1.875
2/28/2014            100  9/32     -12/32       1.82

10-YEAR NOTE - 2.750
2/15/2019             99 21/32     -24/32       2.79

30-YEAR NOTE - 3.500
2/15/2039             95 21/32   -1 29/32       3.74

BARCLAYS CAPITA
TREASURY INDEX         1944.04     -23.47


DOW CLOSE              7749.81     +89.84      + 1.2
ADVANCES                                        2137
DECLINES                                         923
NEW HIGHS                                          9
NEW LOWS                                           6

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup           2.95       -.07       -2.3
BAC   Bank Of America     7.70       +.55       +7.7
AIG   Amer Intl Group     1.20       -.17      -12.4
GE    General Electric   10.49       +.12       +1.2
WFC   Wells Fargo & Co   16.42       +.92       +5.9
JPM   JPMorgan Chase     28.56      +2.34       +8.9
PFE   Pfizer             14.26       +.39       +2.8
MS    Morgan Stanley     25.91       +.86       +3.4
AA    Alcoa               7.72       +.40       +5.5
T     AT&T               26.18       -.06        -.2

NASDAQ CLOSE           1528.95    + 12.43       + .8
VOLUME                                       2,490.6
PREVIOUS                                     2,042.7
ADVANCES                                        1692
DECLINES                                         979

NASDAQ ACTIVES
AAPL  Apple             106.49       -.01        -.0
GOOG  Google            344.07      -3.10        -.9
INTC  Intel              14.94       -.06        -.4
MSFT  Microsoft          17.88       -.05        -.3
CSCO  Cisco Systems      16.57       -.11        -.7
QCOM  Qualcomm           38.50       +.47       +1.2
RIMM  Rsch In Motion     42.92      -1.31       -3.0
BIDU  Baidu             183.80      -4.50       -2.4
ORCL  Oracle             18.09       +.18       +1.0
AMZN  Amazon.com         72.40       -.41        -.6

AMEX CLOSE             1374.78    + 11.97       + .9

INDEX SHARES
DIA   Diamonds Trust     77.41       +.71        +.9
QQQQ  PowerShares QQQ    30.47       +.14        +.5
SPY   S&P Depositary     81.32       +.72        +.9

STOCKS IN THE NEWS

IBM   IBM                97.95       -.41        -.4
VZ    Verizon Comms      30.15       -.38       -1.2
MS    Morgan Stanley     25.91       +.86       +3.4
ALV   Autoliv            16.06      -1.90      -10.6
HTV   Hearst Argyle TV    4.03      +1.94      +92.8
CBG   CB Richard Ellis    4.92      +1.99      +67.9
RBN   Robbins & Myers    14.60      -1.97      -11.9