Market Stats
Wednesday, April 01, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7761.60 +152.68 + 2.0
HIGH 7789.00
LOW 7483.87
NASDAQ COMP. 1551.60 +23.01 +1.5
HIGH 1553.03
LOW 1498.54
VOLUME 1,502.7
PREVIOUS 1,638.8
UP VOLUME 1,240.2
DOWN VOLUME 254.4
DOW TRANSPORTS 2732.74 +48.66 + 1.8
DOW UTILITIES 330.04 +.67 + .2
CLOSING TICK +1450
S&P 500 811.08 +13.21 + 1.7
S&P 100 384.14 +6.79 + 1.8
MIDCAP 400 494.45 +5.45 + 1.1
REUTERS/CRB 217.81 -2.59 - 1.2
NYSE COMPOSITE 5085.76 +106.78 + 2.1
VALUE LINE 197.88 +4.14 + 2.1
RUSSELL 2000 429.16 +6.41 + 1.5
DJW 5000 8242.58 +129.44 + 1.6
U.S. TREASURIES
5-YEAR NOTE - 1.750
3/31/2014 100 16/32 +14/32 1.64
10-YEAR NOTE - 2.750
2/15/2019 100 27/32 +18/32 2.65
30-YEAR NOTE - 3.500
2/15/2039 99 29/32 +1 24/32 3.50
BARCLAYS CAPITA
TREASURY INDEX 1987.40 +12.02
DOW CLOSE 7761.60 +152.68 + 2.0
ADVANCES 2326
DECLINES 709
NEW HIGHS 6
NEW LOWS 14
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 2.68 +.15 +5.9
BAC Bank of America 7.05 +.23 +3.4
DNR Denbury Resources 15.20 +.34 +2.3
GE General Electric 10.17 +.06 +.6
JPM JPMorgan Chase 28.14 +1.56 +5.9
WFC Wells Fargo 14.48 +.24 +1.7
AIG American Intl Grp 1.07 +.07 +7.0
PFE Pfizer 13.99 +.37 +2.7
XOM Exxon Mobil 69.23 +1.13 +1.7
F Ford Motor Co 2.74 +.11 +4.2
NASDAQ CLOSE 1551.60 + 23.01 + 1.5
VOLUME 2,285.5
PREVIOUS 2,196.2
ADVANCES 1755
DECLINES 903
NASDAQ ACTIVES
AAPL Apple 108.69 +3.57 +3.4
MSFT Microsoft 19.31 +.94 +5.1
APOL Apollo Group 66.46 -11.87 -15.2
CELG Celgene 38.47 -5.93 -13.4
RIMM Rsch In Motion 45.62 +2.51 +5.8
CSCO Cisco Systems 17.46 +.69 +4.1
GOOG Google 354.09 +6.03 +1.7
INTC Intel 15.03 unch. unch.
QCOM Qualcomm 39.68 +.77 +2.0
ORCL Oracle 18.58 +.51 +2.8
AMEX CLOSE 1385.58 + 26.25 + 1.9
INDEX SHARES
DIA Diamonds Trust 77.53 +1.69 +2.2
QQQQ PowerShares QQQ 30.77 +.45 +1.5
SPY S&P Depositary 81.00 +1.56 +2.0
STOCKS IN THE NEWS
MA Mastercard 160.08 -7.40 -4.4
DOW Dow Chemical Co 8.81 +.38 +4.5
VMW VMware 26.12 +2.50 +10.6
ASH Ashland 11.91 +1.58 +15.3
MV Metavante Tech 21.92 +1.96 +9.8
FIS Fidelity Natl 16.88 -1.32 -7.3
SYK Stryker 33.08 -.96 -2.8
ZZ Sealy 2.70 +1.21 +81.2
DHR Danaher 52.51 -1.71 -3.2
|
