Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8017.59     +39.51       + .5
HIGH                                         8019.50
LOW                                          7897.24

NASDAQ COMP.           1621.87     +19.24       +1.2
HIGH                                         1621.87
LOW                                          1593.05

VOLUME                                       1,484.0
PREVIOUS                                     1,874.5
UP VOLUME                                    1,158.6
DOWN VOLUME                                    300.2

DOW TRANSPORTS         2978.32     +30.73      + 1.0
DOW UTILITIES           337.31      +2.83       + .9
CLOSING TICK                                   +1115

S&P 500                 842.50      +8.12      + 1.0
S&P 100                 395.85      +2.72       + .7
MIDCAP 400              524.51      +8.99      + 1.7
REUTERS/CRB             228.93      +2.64      + 1.2

NYSE COMPOSITE         5318.75     +51.65      + 1.0
VALUE LINE              211.83      +3.47      + 1.7
RUSSELL 2000            456.13      +5.94      + 1.3
DJW 5000               8599.34     +98.55      + 1.2

U.S. TREASURIES
5-YEAR NOTE -  1.750
3/31/2014             99 15/32      +1/32       1.86

10-YEAR NOTE - 2.750
2/15/2019             98 25/32      +2/32       2.89

30-YEAR NOTE - 3.500
2/15/2039             96 16/32      +2/32       3.70

BARCLAYS CAPITA
TREASURY INDEX         1939.67     -32.18       


DOW CLOSE              8017.59     +39.51       + .5
ADVANCES                                        2087
DECLINES                                         957
NEW HIGHS                                          3
NEW LOWS                                           2

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BAC   Bank of America     7.60       +.36       +5.0
C     Citigroup           2.85       +.11       +4.0
KIM   Kimco Realty        9.40      +1.91      +25.5
GE    General Electric   10.94       +.20       +1.9
F     Ford Motor          3.25       +.34      +11.7
AIG   Amer Intl Group     1.14      unch.      unch.
JPM   JPMorgan Chase     29.28      +1.12       +4.0
WFC   Wells Fargo        16.34      +1.01       +6.6
RIO   Co Vale Do Rio     15.34       +.33       +2.2
PFE   Pfizer Inc         13.55       -.22       -1.6

NASDAQ CLOSE           1621.87    + 19.24      + 1.2
VOLUME                                       2,133.6
PREVIOUS                                     2,756.9
ADVANCES                                        1631
DECLINES                                        1058

NASDAQ ACTIVES
RIMM  Rsch In Motion     59.29     +10.20      +20.8
AAPL  Apple             115.99      +3.28       +2.9
MSFT  Microsoft          18.75       -.54       -2.8
GOOG  Google            369.78      +7.28       +2.0
CSCO  Cisco Systems      18.16       +.02        +.1
INTC  Intel              15.95       +.25       +1.6
ORCL  Oracle             19.29       +.47       +2.5
QCOM  Qualcomm           41.19       -.12        -.3
GILD  Gilead Sciences    46.98      +2.28       +5.1
FSLR  First Solar       134.38      -3.64       -2.6

AMEX CLOSE             1403.41    - 15.79      - 1.1

INDEX SHARES
DIA   Diamonds Trust     80.16       +.45        +.6
QQQQ  PowerShares QQQ    32.35       +.59       +1.9
SPY   S&P Depositary     84.27       +.88       +1.1

STOCKS IN THE NEWS

MON   Monsanto           81.26       -.15        -.2
BMY   Bristol Myers Sq   20.17      -1.16       -5.4
NVO   Novo-Nordisk       44.19      -3.73       -7.8
ICE   Intercontinental   85.27      +7.07       +9.0
ZEP   ZEP                10.98      -1.39      -11.2
AZZ   AZZ                26.53       -.57       -2.1