Market Stats
Monday, April 06, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7975.85 -41.74 - .5
HIGH 8016.16
LOW 7862.20
NASDAQ COMP. 1606.71 -15.16 -.9
HIGH 1607.60
LOW 1580.65
VOLUME 1,295.8
PREVIOUS 1,484.0
UP VOLUME 393.1
DOWN VOLUME 891.9
DOW TRANSPORTS 2923.93 -54.39 - 1.8
DOW UTILITIES 332.76 -4.55 - 1.4
CLOSING TICK -164
S&P 500 835.48 -7.02 - .8
S&P 100 393.55 -2.30 - .6
MIDCAP 400 517.99 -6.52 - 1.2
REUTERS/CRB 224.53 -4.40 - 1.9
NYSE COMPOSITE 5249.48 -69.27 - 1.3
VALUE LINE 208.91 -2.92 - 1.4
RUSSELL 2000 447.56 -8.57 - 1.9
DJW 5000 8518.08 -81.26 - .9
U.S. TREASURIES
5-YEAR NOTE - 1.750
3/31/2014 99 11/32 +2/32 1.89
10-YEAR NOTE - 2.750
2/15/2019 98 15/32 unch. 2.93
30-YEAR NOTE - 3.500
2/15/2039 95 28/32 -2/32 3.73
BARCLAYS CAPITA
TREASURY INDEX 1929.08 -10.59
DOW CLOSE 7975.85 -41.74 - .5
ADVANCES 923
DECLINES 2098
NEW HIGHS 1
NEW LOWS 4
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 7.48 -.12 -1.6
C Citigroup 2.72 -.13 -4.6
F Ford Motor 3.77 +.52 +16.0
GE General Electric 11.19 +.25 +2.3
WFC Wells Fargo 15.25 -1.09 -6.7
AIG Amer Intl Group 1.10 -.04 -3.5
JPM JPMorgan Chase 28.20 -1.08 -3.7
PFE Pfizer 13.71 +.16 +1.2
LVS Las Vegas Sands 4.96 +.48 +10.7
RIO Co Vale Do Rio 14.92 -.42 -2.7
NASDAQ CLOSE 1606.71 - 15.16 - .9
VOLUME 2,051.5
PREVIOUS 2,133.6
ADVANCES 812
DECLINES 1866
NASDAQ ACTIVES
RIMM Rsch In Motion 63.97 +4.68 +7.9
AAPL Apple 118.45 +2.46 +2.1
GOOG Google 368.24 -1.54 -.4
CSCO Cisco Systems 17.53 -.63 -3.5
MSFT Microsoft 18.76 +.01 +.1
INTC Intel 15.86 -.09 -.6
QCOM Qualcomm 40.66 -.53 -1.3
JAVA Sun Microsystems 6.56 -1.93 -22.7
GILD Gilead Sciences 48.37 +1.39 +3.0
ORCL Oracle 19.11 -.13 -.7
AMEX CLOSE 1387.53 - 15.88 - 1.1
INDEX SHARES
DIA Diamonds Trust 79.76 -.40 -.5
QQQQ PowerShares QQQ 32.27 -.08 -.3
SPY.P S&P Depositary 83.48 -.79 -.9
STOCKS IN THE NEWS
BBT BB&T Corp 17.36 -.80 -4.4
KEY KeyCorp New 7.94 -.60 -7.0
STI SunTrust Bks 12.70 -1.12 -8.1
USB US Bancorp 15.24 -.73 -4.6
MGM MGM Mirage 5.53 +.88 +18.9
RTP Rio Tinto Plc 132.73 -16.72 -11.2
AMT Amer Tower Cp 32.69 -1.70 -4.9
SLG SL Green Rlty 12.08 -1.19 -9.0
SVR Syniverse 15.23 -1.42 -8.5
DWA Dreamworks Animtn 20.02 -2.28 -10.2
|
