Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8083.38    +246.27      + 3.1
HIGH                                         8087.28
LOW                                          7839.89

NASDAQ COMP.           1652.54     +61.88       +3.9
HIGH                                         1652.54
LOW                                          1616.25

VOLUME                                       1,836.2
PREVIOUS                                     1,315.6
UP VOLUME                                    1,713.0
DOWN VOLUME                                    115.5

DOW TRANSPORTS         2988.99    +159.03      + 5.6
DOW UTILITIES           336.78       -.05       - .0
CLOSING TICK                                   +1254

S&P 500                 856.56     +31.40      + 3.8
S&P 100                 402.07     +13.52      + 3.5
MIDCAP 400              536.43     +27.98      + 5.5
REUTERS/CRB             227.88      +4.17      + 1.9

NYSE COMPOSITE         5376.44    +200.03      + 3.9
VALUE LINE              218.74     +12.49      + 6.1
RUSSELL 2000            468.20     +26.08      + 5.9
DJW 5000               8744.55    +335.21      + 4.0

U.S. TREASURIES
5-YEAR NOTE -  1.750
3/31/2014             99 10/32      -9/32       1.90

10-YEAR NOTE - 2.750
2/15/2019             98 17/32     -16/32       2.92

30-YEAR NOTE - 3.500
2/15/2039             95 19/32    -1 9/32       3.75

BARCLAYS CAPITA
TREASURY INDEX         1931.20     -20.34 


DOW CLOSE              8083.38    +246.27      + 3.1
ADVANCES                                        2741
DECLINES                                         366
NEW HIGHS                                         16
NEW LOWS                                           1

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BAC   Bank of America     9.55      +2.49      +35.3
C     Citigroup           3.04       +.34      +12.6
WFC   Wells Fargo        19.61      +4.72      +31.7
JPM   JPMorgan Chase     32.75      +5.32      +19.4
GE    General Electric   11.33       +.69       +6.5
MU    Micron Tech         4.45       +.17       +4.0
AIG   Amer Intl Group     1.16       +.08       +7.4
F     Ford Motor          4.24       +.29       +7.3
USB   US Bancorp         17.64      +3.28      +22.8
PFE   Pfizer             13.55       +.07        +.5

NASDAQ CLOSE           1652.54    + 61.88      + 3.9
VOLUME                                       2,184.9
PREVIOUS                                     1,851.8
ADVANCES                                        2290
DECLINES                                         455

NASDAQ ACTIVES
AAPL  Apple Inc         119.57      +3.25       +2.8
RIMM  Rsch In Motion     64.18      +2.27       +3.7
GOOG  Google            372.50     +10.50       +2.9
MSFT  Microsoft          19.67       +.48       +2.5
CSCO  Cisco Systems      17.82       +.69       +4.0
INTC  Intel              15.98       +.71       +4.7
QCOM  Qualcomm           41.65      +1.43       +3.6
AMZN  Amazon.com         79.77      +2.79       +3.6
COST  Costco Wholesale   46.90       -.80       -1.7
ORCL  Oracle             19.11       +.54       +2.9

AMEX CLOSE             1393.72     + 6.08       + .4

INDEX SHARES
DIA   Diamonds Trust     80.89      +2.52       +3.2
QQQQ  PowerShares QQQ    32.94       +.99       +3.1
SPY.P S&P Depositary     85.82      +3.33       +4.0

STOCKS IN THE NEWS

BA    Boeing Co          39.15      +2.28       +6.2
MMM   3M Company         53.13      +1.75       +3.4
BCS   Barclays           10.90      +1.53      +16.3
TXT   Textron            13.56      +4.45      +48.9
JCP   J C Penney         25.42      +2.82      +12.5
ANF   Abercrombie Fitch  24.76       -.90       -3.5
CSH   Cash Amer Intl     20.75      +3.48      +20.2
HPT   Hospitality Prop.  10.95      -2.69      -19.7