Market Stats
Wednesday, April 15, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8029.62 +109.44 + 1.4
HIGH 8041.32
LOW 7870.48
NASDAQ COMP. 1626.80 +1.08 +.1
HIGH 1627.72
LOW 1599.11
VOLUME 1,480.1
PREVIOUS 1,749.4
UP VOLUME 1,068.4
DOWN VOLUME 401.1
DOW TRANSPORTS 2975.27 +35.20 + 1.2
DOW UTILITIES 331.44 +4.25 + 1.3
CLOSING TICK +834
S&P 500 852.06 +10.56 + 1.3
S&P 100 399.80 +4.49 + 1.1
MIDCAP 400 529.20 +7.18 + 1.4
REUTERS/CRB 225.58 -.34 - .2
NYSE COMPOSITE 5384.97 +83.47 + 1.6
VALUE LINE 217.60 +3.57 + 1.7
RUSSELL 2000 461.13 +7.91 + 1.8
DJW 5000 8691.31 +106.22 + 1.2
U.S. TREASURIES
5-YEAR NOTE - 1.750
3/31/2014 100 6/32 +3/32 1.71
10-YEAR NOTE - 2.750
2/15/2019 99 26/32 +5/32 2.77
30-YEAR NOTE - 3.500
2/15/2039 97 2/32 -4/32 3.67
BARCLAYS CAPITAL
TREASURY INDEX 1954.26 2.47
DOW CLOSE 8029.62 +109.44 + 1.4
ADVANCES 2162
DECLINES 872
NEW HIGHS 2
NEW LOWS 5
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.97 -.04 -1.0
BAC Bank of America 10.44 +.35 +3.5
AIG American Intl Grp 1.60 +.08 +5.3
GE General Electric 11.83 +.32 +2.8
JPM JPMorgan Chase 32.56 +1.86 +6.1
WFC Wells Fargo & Co 19.55 +1.28 +7.0
PFE Pfizer 13.86 +.52 +3.9
F Ford Motor Co 4.04 -.26 -6.1
AXP American Express 20.62 +2.19 +11.9
PLD ProLogis 8.45 +1.11 +15.1
NASDAQ CLOSE 1626.80 + 1.08 + .1
VOLUME 2,078.1
PREVIOUS 2,286.4
ADVANCES 1702
DECLINES 998
NASDAQ ACTIVES
INTC Intel 15.62 -.39 -2.4
GOOG Google 379.50 +10.59 +2.9
AAPL Apple 117.64 -.67 -.6
MSFT Microsoft 18.83 -.52 -2.7
RIMM Rsch In Motion 63.90 -.32 -.5
CSCO Cisco Systems 17.56 -.37 -2.1
AMZN Amazon.com 74.71 -2.51 -3.3
GILD Gilead Sciences 44.54 -2.11 -4.5
QCOM Qualcomm 40.90 +.10 +.3
ORCL Oracle 18.59 -.28 -1.5
AMEX CLOSE 1408.22 + 42.71 + 3.1
INDEX SHARES
DIA Diamonds Trust 80.30 +1.03 +1.3
QQQQ PowerShares QQQ 32.40 -.09 -.3
SPY S&P Depositary 85.31 +.93 +1.1
STOCKS IN THE NEWS
WMT Wal-Mart Stores 51.29 +.17 +.3
IP Intl Paper Co 8.80 +1.58 +21.9
BKC Burger King 18.67 -4.01 -17.7
AMR AMR 5.01 +.79 +18.7
CSX CSX 30.59 +2.20 +7.8
BTU Peabody Energy 25.96 -3.38 -11.5
RJF Raymond James 16.49 -2.57 -13.5
PJC Piper Jaffray Co 32.15 +5.07 +18.7
ABT Abbott Labs 42.66 -2.05 -4.6
SCHW Charles Schwab 18.05 +1.69 +10.3
INFI Infinity Pharma 6.12 -2.51 -29.1
|
