Market Stats
Thursday, April 16, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8125.43 +95.81 + 1.2
HIGH 8168.12
LOW 7962.71
NASDAQ COMP. 1670.44 +43.64 +2.7
HIGH 1676.17
LOW 1628.08
VOLUME 1,604.6
PREVIOUS 1,480.1
UP VOLUME 1,251.7
DOWN VOLUME 329.8
DOW TRANSPORTS 3060.54 +85.27 + 2.9
DOW UTILITIES 331.81 +.37 + .1
CLOSING TICK +1117
S&P 500 865.30 +13.24 + 1.6
S&P 100 405.38 +5.58 + 1.4
MIDCAP 400 543.59 +14.39 + 2.7
REUTERS/CRB 225.08 -.50 - .2
NYSE COMPOSITE 5454.27 +69.30 + 1.3
VALUE LINE 223.84 +6.24 + 2.9
RUSSELL 2000 473.88 +12.75 + 2.8
DJW 5000 8840.25 +148.94 + 1.7
U.S. TREASURIES
5-YEAR NOTE - 1.750
3/31/2014 99 27/32 -11/32 1.78
10-YEAR NOTE - 2.750
2/15/2019 99 8/32 -20/32 2.84
30-YEAR NOTE - 3.500
2/15/2039 96 -1 3.72
BARCLAYS CAPITA
TREASURY INDEX 1938.08 -16.18
DOW CLOSE 8125.43 +95.81 + 1.2
ADVANCES 2430
DECLINES 623
NEW HIGHS 9
NEW LOWS 3
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 4.01 +.04 +1.0
BAC Bank of America 10.34 -.10 -1.0
CIM Chimera Investment 3.35 +.10 +3.1
AIG Amer Intl Group 1.69 +.09 +5.6
GE General Electric 12.27 +.44 +3.7
JPM JPMorgan Chase 33.24 +.68 +2.1
DRE Duke Realty 9.31 +.87 +10.3
WFC Wells Fargo & Co 19.45 -.10 -.5
PFE Pfizer 13.90 +.04 +.3
RF Regions Financial 6.70 +1.70 +34.0
NASDAQ CLOSE 1670.44 + 43.64 + 2.7
VOLUME 2,374.5
PREVIOUS 2,078.1
ADVANCES 1969
DECLINES 743
NASDAQ ACTIVES
GOOG Google 388.74 +9.24 +2.4
AAPL Apple 121.45 +3.81 +3.2
RIMM Rsch In Motion 67.51 +3.61 +5.7
MSFT Microsoft 19.76 +.93 +4.9
INTC Intel 15.89 +.27 +1.7
CSCO Cisco Systems 18.08 +.52 +3.0
QCOM Qualcomm 41.64 +.74 +1.8
ISRG Intuitive Surg 118.00 +.59 +.5
AMZN Amazon.com 77.25 +2.54 +3.4
ORCL Oracle 19.18 +.59 +3.2
AMEX CLOSE 1413.11 + 4.89 + .4
INDEX SHARES
DIA Diamonds Trust 81.26 +.96 +1.2
QQQQ PowerShares QQQ 33.24 +.84 +2.6
SPY S&P Depositary 86.62 +1.31 +1.5
STOCKS IN THE NEWS
HPQ Hewlett-Packard 36.60 +1.75 +5.0
NOK Nokia Corp 14.88 +1.52 +11.4
SHW Sherwin-Williams 56.96 +5.85 +11.5
GPC Genuine Parts Co 34.50 +3.05 +9.7
KKD Krispy Kreme 3.46 +1.18 +51.8
|
