Market Stats
Tuesday, April 21, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7969.56 +127.83 + 1.6
HIGH 7979.20
LOW 7791.95
NASDAQ COMP. 1643.85 +35.64 +2.2
HIGH 1643.85
LOW 1598.93
VOLUME 1,672.1
PREVIOUS 1,761.2
UP VOLUME 1,451.0
DOWN VOLUME 209.9
DOW TRANSPORTS 3019.97 +95.11 + 3.3
DOW UTILITIES 330.31 +1.92 + .6
CLOSING TICK +947
S&P 500 850.08 +17.69 + 2.1
S&P 100 397.11 +7.29 + 1.9
MIDCAP 400 536.38 +16.03 + 3.1
REUTERS/CRB 218.31 +1.20 + .6
NYSE COMPOSITE 5339.59 +119.47 + 2.3
VALUE LINE 221.49 +7.75 + 3.6
RUSSELL 2000 470.05 +17.56 + 3.9
DJW 5000 8694.66 +198.58 + 2.3
U.S. TREASURIES
5-YEAR NOTE - 1.750
3/31/2014 99 16/32 -8/32 1.86
10-YEAR NOTE - 2.750
2/15/2019 98 23/32 -13/32 2.90
30-YEAR NOTE - 3.500
2/15/2039 95 21/32 -25/32 3.74
BARCLAYS CAPITAL
TREASURY INDEX 1925.21 -10.55
DOW CLOSE 7969.56 +127.83 + 1.6
ADVANCES 2409
DECLINES 634
NEW HIGHS 6
NEW LOWS 2
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.24 +.30 +10.2
BAC Bank Of America 8.76 +.74 +9.2
AIG Amer Intl Group 1.46 +.17 +13.2
WFC Wells Fargo & Co 18.81 +1.81 +10.7
JPM JPMorgan Chase 32.53 +2.84 +9.6
GE General Electric 11.70 +.35 +3.1
F Ford Motor Co 3.80 +.11 +3.0
PFE Pfizer 13.52 -.07 -.5
USB US Bancorp 19.27 +3.33 +20.9
AXP American Express 19.57 +.59 +3.1
NASDAQ CLOSE 1643.85 + 35.64 + 2.2
VOLUME 2,447.1
PREVIOUS 3,078.2
ADVANCES 2021
DECLINES 671
NASDAQ ACTIVES
AAPL Apple 121.76 +1.26 +1.1
GOOG Google 381.47 +2.17 +.6
ORCL Oracle 19.53 +.71 +3.8
INTC Intel 15.36 +.36 +2.4
MSFT Microsoft 18.97 +.36 +1.9
RIMM Rsch In Motion 67.03 +1.93 +3.0
CSCO Cisco Systems 17.69 +.38 +2.2
NTRS Northern Trust 56.17 -1.98 -3.4
BRCM Broadcom 20.52 -1.27 -5.8
QCOM Qualcomm 40.27 +.64 +1.6
AMEX CLOSE 1376.19 + 20.32 + 1.5
INDEX SHARES
DIA Diamonds Trust 79.59 +1.07 +1.4
QQQQ PowerShares QQQ 32.69 +.45 +1.4
SPY S&P Depositary 85.08 +1.67 +2.0
STOCKS IN THE NEWS
CAT Caterpillar 31.39 +.91 +3.0
KO Coca-Cola Co 43.09 -1.24 -2.8
DD Du Pont Co 28.06 +1.32 +4.9
MRK Merck & Co 23.54 -1.68 -6.7
UTX United Tech 47.99 +2.18 +4.8
TXN Texas Instrument 17.11 -.21 -1.2
DAL Delta Air Lines 8.11 +1.30 +19.1
MAN Manpower 39.99 +5.73 +16.7
ELX Emulex 9.70 +3.09 +46.8
WU Western Union 16.18 +1.91 +13.4
COH Coach 20.92 +2.69 +14.8
YHOO Yahoo! 14.38 +.72 +5.3
|
