Market Stats
Friday, April 24, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8076.29 +119.23 + 1.5
HIGH 8127.50
LOW 7957.45
NASDAQ COMP. 1694.29 +42.08 +2.6
HIGH 1702.87
LOW 1657.49
VOLUME 1,733.9
PREVIOUS 1,566.8
UP VOLUME 1,285.9
DOWN VOLUME 409.3
DOW TRANSPORTS 3137.76 +28.92 + .9
DOW UTILITIES 326.95 -.72 - .2
CLOSING TICK +1197
S&P 500 866.23 +14.31 + 1.7
S&P 100 402.46 +5.71 + 1.4
MIDCAP 400 550.32 +14.38 + 2.7
REUTERS/CRB 222.86 +3.32 + 1.5
NYSE COMPOSITE 5468.41 +96.31 + 1.8
VALUE LINE 228.78 +5.96 + 2.7
RUSSELL 2000 478.74 +12.12 + 2.6
DJW 5000 8863.06 +162.26 + 1.9
U.S. TREASURIES
5-YEAR NOTE - 1.750
3/31/2014 99 2/32 -10/32 1.95
10-YEAR NOTE - 2.750
2/15/2019 97 28/32 -20/32 3.00
30-YEAR NOTE - 3.500
2/15/2039 93 10/32 -1 16/32 3.88
BARCLAYS CAPITA
TREASURY INDEX 1899.17 -15.80
DOW CLOSE 8076.29 +119.23 + 1.5
ADVANCES 2332
DECLINES 703
NEW HIGHS 11
NEW LOWS 1
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 9.10 +.28 +3.2
C Citigroup 3.19 -.01 -.3
F Ford Motor Co 5.00 +.51 +11.4
WFC Wells Fargo 21.40 +1.31 +6.5
JPM JPMorgan Chase 33.38 +.17 +.5
HST Host Hotels 7.80 +.70 +9.9
GE General Electric 12.11 +.23 +1.9
AIG Amer Intl Group 1.46 -.04 -2.7
AXP American Express 25.30 +4.33 +20.7
LVS Las Vegas Sands 7.42 +1.16 +18.5
NASDAQ CLOSE 1694.29 + 42.08 + 2.6
VOLUME 2,536.3
PREVIOUS 2,485.1
ADVANCES 1945
DECLINES 762
NASDAQ ACTIVES
MSFT Microsoft 20.91 +1.99 +10.5
AAPL Apple 123.90 -1.50 -1.2
AMZN Amazon.com 84.46 +3.85 +4.8
GOOG Google 389.49 +4.80 +1.3
RIMM Rsch In Motion 68.76 +.49 +.7
INTC Intel 15.62 +.09 +.6
CSCO Cisco Systems 18.42 +.80 +4.5
ORCL Oracle 19.79 +.11 +.6
JNPR Juniper Networks 22.33 +3.07 +15.9
AMGN Amgen 49.83 +3.01 +6.4
AMEX CLOSE 1406.86 + 10.38 + .7
INDEX SHARES
DIA Diamonds Trust 80.73 +1.08 +1.4
QQQQ PowerShares QQQ 33.69 +.58 +1.8
SPY S&P Depositary 86.68 +1.31 +1.5
STOCKS IN THE NEWS
HON Honeywell Intl 31.45 -.93 -2.9
SLB Schlumberger Ltd 49.73 +3.12 +6.7
SWK Stanley Works 37.59 +3.97 +11.8
EMN Eastman Chemical 40.02 +6.91 +20.9
WL Wilmington Trust 14.17 +3.42 +31.8
MHK Mohawk Industries 49.00 +11.18 +29.6
SNS Steak N Shake 11.05 +1.84 +20.0
DV DeVry 44.43 +2.97 +7.2
NTY NBTY 24.18 +5.38 +28.6
|
