Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8512.28    +101.63      + 1.2
HIGH                                         8518.57
LOW                                          8403.00

NASDAQ COMP.           1759.10      +4.98        +.3
HIGH                                         1770.29
LOW                                          1730.97

VOLUME                                       1,876.0
PREVIOUS                                     1,534.0
UP VOLUME                                    1,417.4
DOWN VOLUME                                    448.9

DOW TRANSPORTS         3404.11     +68.41      + 2.1
DOW UTILITIES           344.08      -1.96       - .6
CLOSING TICK                                   +1013

S&P 500                 919.53     +15.73      + 1.7
S&P 100                 426.98      +7.46      + 1.8
MIDCAP 400              582.32      +4.94       + .9
REUTERS/CRB             237.48      +5.64      + 2.4

NYSE COMPOSITE         5890.55    +119.79      + 2.1
VALUE LINE              248.25      +2.69      + 1.1
RUSSELL 2000            505.09      +2.54       + .5
DJW 5000               9413.15    +133.26      + 1.4

U.S. TREASURIES
5-YEAR NOTE -  1.875
4/30/2014             99  6/32      unch.       2.05

10-YEAR NOTE - 2.750
2/15/2019             96 20/32      +2/32       3.16

30-YEAR NOTE - 3.500
2/15/2039             89 29/32     -15/32       4.09

BARCLAYS CAPITAL
TREASURY INDEX         1862.67      -2.20


DOW CLOSE              8512.28    +101.63      + 1.2
ADVANCES                                        2171
DECLINES                                         898
NEW HIGHS                                          8
NEW LOWS                                           9

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup           3.86       +.55      +16.6
BAC   Bank of America    12.69      +1.85      +17.1
AIG   Amer Intl Group     1.84       +.11       +6.4
WFC   Wells Fargo        26.84      +3.62      +15.6
GE    General Electric   13.67       +.57       +4.4
JPM   JPMorgan Chase     37.22      +2.40       +6.9
LVS   Las Vegas Sands    10.29      -1.05       -9.3
F     Ford Motor Co       6.26       +.41       +7.0
GM    General Motors      1.66       -.19      -10.3
PFE   Pfizer             13.91       -.21       -1.5

NASDAQ CLOSE           1759.10     + 4.98       + .3
VOLUME                                       3,012.7
PREVIOUS                                     2,561.8
ADVANCES                                        1504
DECLINES                                        1193

NASDAQ ACTIVES
AAPL  Apple             132.50       -.21        -.2
CSCO  Cisco Systems      19.61       -.02        -.1
RIMM  Rsch In Motion     77.07      +1.67       +2.2
MSFT  Microsoft          19.79      unch.      unch.
INTC  Intel              16.12       -.04        -.3
GOOG  Google            403.47       +.48        +.1
QCOM  Qualcomm           43.73       +.24        +.6
AMZN  Amazon.com         81.99       +.09        +.1
FSLR  First Solar       199.10      +6.88       +3.6
DTV   DirecTV            24.33       +.73       +3.1

AMEX CLOSE             1468.38    + 35.57      + 2.5

INDEX SHARES
DIA   Diamonds Trust     85.20      +1.04       +1.2
QQQQ  PowerShares QQQ    35.03       +.01        +.0
SPY   S&P Depositary     92.11      +1.55       +1.7

STOCKS IN THE NEWS

DIS   Disney Co          25.87      +2.72      +11.8
DOW   Dow Chemical Co    15.19      -1.14       -7.0
DVN   Devon Energy       61.01      +6.53      +12.0
XTO   XTO Energy         41.97      +4.06      +10.7
ANR   Alpha Natural      30.07      +4.75      +18.8
USM   U.S.Cellular       41.46      +6.43      +18.4
TRK   Speedway Motorsp   20.08      +4.73      +30.8
BVF   Biovail            10.05      -1.35      -11.8
ACAS  American Capital    3.28      -1.50      -31.4