Market Stats
Friday, May 08, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8574.65 +164.80 + 2.0
HIGH 8587.55
LOW 8410.73
NASDAQ COMP. 1739.00 +22.76 +1.3
HIGH 1747.41
LOW 1711.01
VOLUME 1,896.1
PREVIOUS 1,972.2
UP VOLUME 1,679.1
DOWN VOLUME 211.3
DOW TRANSPORTS 3351.17 +42.89 + 1.3
DOW UTILITIES 350.46 +5.02 + 1.5
CLOSING TICK +1187
S&P 500 929.23 +21.84 + 2.4
S&P 100 431.29 +8.75 + 2.1
MIDCAP 400 586.91 +19.14 + 3.4
REUTERS/CRB 243.23 +3.70 + 1.5
NYSE COMPOSITE 6000.39 +200.30 + 3.5
VALUE LINE 251.04 +8.48 + 3.5
RUSSELL 2000 511.82 +18.88 + 3.8
DJW 5000 9509.08 +239.79 + 2.6
U.S. TREASURIES
5-YEAR NOTE - 1.875
4/30/2014 98 24/32 +5/32 2.14
10-YEAR NOTE - 3.125
5/15/2019 98 20/32 +14/32 3.29
30-YEAR NOTE - 4.250
5/15/2039 99 22/32 +44/32 4.27
BARCLAYS CAPITAL
TREASURY INDEX 1828.33 -1.78
DOW CLOSE 8574.65 +164.80 + 2.0
ADVANCES 2645
DECLINES 431
NEW HIGHS 9
NEW LOWS 13
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 4.02 +.21 +5.5
WFC Wells Fargo 28.18 +3.42 +13.8
BAC Bank of America 14.17 +.66 +4.9
MS Morgan Stanley 28.20 +1.06 +3.9
AIG Amer Intl Group 2.01 +.06 +3.1
GE General Electric 14.53 +.57 +4.1
JPM JPMorgan Chase 38.94 +3.70 +10.5
PFE Pfizer 14.40 +.24 +1.7
F Ford Motor Co 6.24 +.18 +3.0
XOM Exxon Mobil 70.80 +1.87 +2.7
NASDAQ CLOSE 1739.00 + 22.76 + 1.3
VOLUME 3,184.3
PREVIOUS 3,217.5
ADVANCES 2049
DECLINES 681
NASDAQ ACTIVES
AAPL Apple 129.19 +.13 +.1
FITB Fifth Third Banc 8.49 +3.14 +58.8
GOOG Google 407.33 +10.72 +2.7
INTC Intel 15.29 -.48 -3.0
RIMM Rsch In Motion 73.77 +.41 +.6
MSFT Microsoft 19.42 +.10 +.5
CSCO Cisco Systems 18.73 -.22 -1.2
QCOM Qualcomm 41.79 -.55 -1.3
ORCL Oracle 18.32 -.10 -.5
DTV DirecTV 24.75 +.67 +2.8
AMEX CLOSE 1522.75 + 54.61 + 3.7
INDEX SHARES
DIA Diamonds Trust 85.72 +1.55 +1.8
QQQQ PowerShares QQQ 34.23 +.02 +.1
SPY S&P Depositary 92.99 +2.09 +2.3
STOCKS IN THE NEWS
MCD McDonald's Corp 54.92 +1.53 +2.9
TM Toyota Motor 79.17 -1.07 -1.3
AXL American Axle 4.00 +2.49 +164.9
ALL Allstate 26.12 -1.48 -5.4
MET MetLife 35.50 +3.75 +11.8
IRF Intl Rectifier 13.61 -2.66 -16.4
MIL Millipore 64.48 +4.69 +7.8
MDC Mdc Holdings 35.44 +2.26 +6.8
AGO Assured Guaranty 13.72 +2.59 +23.3
ORB Orbital Sciences 14.90 -1.20 -7.5
DRYS DryShips 8.00 -2.04 20.3
|
