Market Stats
Tuesday, May 12, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8469.11 +50.34 + .6
HIGH 8517.46
LOW 8365.65
NASDAQ COMP. 1715.92 -15.32 -.9
HIGH 1743.52
LOW 1695.87
VOLUME 1,610.9
PREVIOUS 1,490.2
UP VOLUME 455.6
DOWN VOLUME 1,147.2
DOW TRANSPORTS 3148.68 -73.05 - 2.3
DOW UTILITIES 350.13 +2.84 + .8
CLOSING TICK -68
S&P 500 908.35 -.89 - .1
S&P 100 424.00 +.89 + .2
MIDCAP 400 567.55 -5.90 - 1.0
REUTERS/CRB 243.58 +.98 + .4
NYSE COMPOSITE 5859.14 +9.84 + .2
VALUE LINE 242.03 -3.57 - 1.5
RUSSELL 2000 495.18 -6.76 - 1.4
DJW 5000 9280.37 -30.72 - .3
U.S. TREASURIES
5-YEAR NOTE - 1.875
4/30/2014 99 11/32 +1/32 2.01
10-YEAR NOTE - 3.125
5/15/2019 99 18/32 -4/32 3.18
30-YEAR NOTE - 4.250
5/15/2039 101 16/32 +6/32 4.16
BARCLAYS CAPITAL
TREASURY INDEX 1852.21 +2.90
DOW CLOSE 8469.11 +50.34 + .6
ADVANCES 1270
DECLINES 1744
NEW HIGHS 2
NEW LOWS 15
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.66 -.20 -5.2
BAC Bank Of America 12.26 -.68 -5.3
USB US Bancorp 17.89 -.61 -3.3
F Ford Motor Co 5.01 -1.07 -17.6
WFC Wells Fargo 25.70 -.83 -3.1
AIG Amer Intl Group 1.81 -.09 -4.7
PFE Pfizer 14.93 +.78 +5.5
GE General Electric 13.68 -.51 -3.6
JPM JPMorgan Chase 35.36 -.47 -1.3
GM General Motors 1.15 -.29 -20.1
NASDAQ CLOSE 1715.92 - 15.32 - .9
VOLUME 2,531.4
PREVIOUS 2,531.9
ADVANCES 975
DECLINES 1747
NASDAQ ACTIVES
AAPL Apple 124.42 -5.15 -4.0
RIMM Rsch In Motion 71.71 -1.47 -2.0
GOOG Google 399.01 -8.97 -2.2
MSFT Microsoft 19.89 +.57 +3.0
INTC Intel 15.21 -.16 -1.0
CSCO Cisco Systems 18.72 +.11 +.6
QCOM Qualcomm 40.93 -.99 -2.4
ORCL Oracle 18.38 -.18 -1.0
CME CME Group 258.48 +16.95 +7.0
FITB Fifth Third Banc 8.23 -.12 -1.4
AMEX CLOSE 1511.71 + 21.81 + 1.5
INDEX SHARES
DIA Diamonds Trust 84.72 +.29 +.3
QQQQ PowerShares QQQ 33.93 -.42 -1.2
SPY S&P Depositary 91.01 -.13 -.1
STOCKS IN THE NEWS
APC Anadarko Petro 45.91 -2.93 -6.0
FCL Foundation Coal 28.06 +4.82 +20.7
AGM Fed Agricul Mtg 7.73 +4.11 +113.5
FLR Fluor 45.66 +2.45 +5.7
NNI Nelnet 8.08 +1.58 +24.3
GAP Great A & P 4.21 -2.48 -37.1
BYD Boyd Gaming 11.12 -1.29 -10.4
CTRP Ctrip.com Intl 37.47 +4.66 +14.2
STEC STEC Inc 13.60 +3.21 +30.9
|
