Market Stats
Friday, May 15, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8268.64 -62.68 - .8
HIGH 8394.96
LOW 8230.17
NASDAQ COMP. 1680.14 -9.07 -.5
HIGH 1703.45
LOW 1676.56
VOLUME 1,479.6
PREVIOUS 1,524.1
UP VOLUME 292.6
DOWN VOLUME 1,179.1
DOW TRANSPORTS 3053.01 +17.53 + .6
DOW UTILITIES 329.80 -9.09 - 2.7
CLOSING TICK -352
S&P 500 882.88 -10.19 - 1.1
S&P 100 414.23 -4.22 - 1.0
MIDCAP 400 545.72 -5.88 - 1.1
REUTERS/CRB 236.24 -5.55 - 2.3
NYSE COMPOSITE 5662.89 -70.56 - 1.2
VALUE LINE 231.89 -2.52 - 1.1
RUSSELL 2000 475.84 -4.87 - 1.0
DJW 5000 9004.40 -98.32 - 1.1
U.S. TREASURIES
5-YEAR NOTE - 1.875
4/30/2014 99 13/32 -6/32 2.00
10-YEAR NOTE - 3.125
5/15/2019 99 30/32 -12/32 3.13
30-YEAR NOTE - 4.250
5/15/2039 102 27/32 -20/32 4.09
BARCLAYS CAPITA
TREASURY INDEX 1869.55 -3.58
DOW CLOSE 8268.64 -62.68 - .8
ADVANCES 1088
DECLINES 1922
NEW HIGHS 0
NEW LOWS 7
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 10.67 -.64 -5.7
C Citigroup 3.48 -.07 -2.0
F Ford Motor Co 5.49 +.33 +6.4
AIG Amer Intl Group 1.72 -.12 -6.5
GE General Electric 12.86 -.18 -1.4
FIG Fortress Invest 4.25 -1.01 -19.2
WFC Wells Fargo & Co 24.87 -.82 -3.2
PFE Pfizer 15.01 -.33 -2.2
JPM JPMorgan Chase 34.91 -.63 -1.8
USB US Bancorp 17.67 -.17 -1.0
NASDAQ CLOSE 1680.14 - 9.07 - .5
VOLUME 2,123.8
PREVIOUS 2,223.1
ADVANCES 1052
DECLINES 1626
NASDAQ ACTIVES
AAPL Apple 122.42 -.53 -.4
CSCO Cisco Systems 17.92 -.17 -.9
MSFT Microsoft 20.22 +.16 +.8
GOOG Google 390.00 +2.50 +.7
RIMM Rsch In Motion 72.34 +1.22 +1.7
INTC Intel 15.19 -.35 -2.3
DRYS Dryships 6.84 +.75 +12.3
QCOM Qualcomm 40.72 +.19 +.5
AMZN Amazon.com 73.60 -1.51 -2.0
CME CME Group 277.30 -7.07 -2.5
AMEX CLOSE 1473.29 - 10.57 - .7
INDEX SHARES
DIA Diamonds Trust 82.78 -.36 -.4
QQQQ PowerShares QQQ 33.37 -.02 -.1
SPY S&P Depositary 88.73 -.72 -.8
STOCKS IN THE NEWS
WX Wuxi Pharmatech 7.98 +2.39 +42.8
RHT Red Hat 19.86 +1.74 +9.6
ADY American Dairy 27.90 +9.47 +51.4
AXE Anixter Intl 38.38 +2.47 +6.9
JWN Nordstrom Inc 22.58 +1.63 +7.8
FE Firstenergy 36.47 -3.87 -9.6
CHE Chemed 38.88 -2.32 -5.6
RNOW Rightnow Tech 9.13 +1.04 +12.9
OSIP OSI Pharmaceutical 32.25 -1.90 -5.6
|
