Market Stats
Tuesday, May 19, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8474.85 -29.23 - .3
HIGH 8538.01
LOW 8463.54
NASDAQ COMP. 1734.54 +2.18 +.1
HIGH 1750.05
LOW 1719.92
VOLUME 1,346.5
PREVIOUS 1,422.5
UP VOLUME 740.9
DOWN VOLUME 588.4
DOW TRANSPORTS 3141.36 -4.64 - .2
DOW UTILITIES 336.01 +5.77 + 1.8
CLOSING TICK +633
S&P 500 908.13 -1.58 - .2
S&P 100 424.24 -1.48 - .4
MIDCAP 400 567.78 +1.14 + .2
REUTERS/CRB 241.45 +.29 + .1
NYSE COMPOSITE 5872.22 +6.35 + .1
VALUE LINE 242.10 +.87 + .4
RUSSELL 2000 493.26 -1.53 - .3
DJW 5000 9283.68 -10.88 - .1
U.S. TREASURIES
5-YEAR NOTE - 1.875
4/30/2014 98 30/32 +1/32 2.10
10-YEAR NOTE - 3.125
5/15/2019 99 -3/32 3.24
30-YEAR NOTE - 4.250
5/15/2039 100 22/32 -4/32 4.21
BARCLAYS CAPITA
TREASURY INDEX 1844.01 -5.42
DOW CLOSE 8474.85 -29.23 - .3
ADVANCES 1806
DECLINES 1219
NEW HIGHS 12
NEW LOWS 5
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 11.25 -.48 -4.1
C Citigroup 3.77 +.13 +3.6
F Ford Motor 5.63 +.13 +2.4
GE General Electric 13.70 +.23 +1.7
STT State Street 43.21 +1.42 +3.4
WFC Wells Fargo 25.40 -1.53 -5.7
JPM JPMorgan Chase 35.81 -1.45 -3.9
AIG Amer Intl Group 1.81 -.02 -1.1
PFE Pfizer Inc 15.10 -.09 -.6
THC Tenet Healthcare 2.77 +.52 +23.1
NASDAQ CLOSE 1734.54 + 2.18 + .1
VOLUME 2,134.9
PREVIOUS 2,034.9
ADVANCES 1348
DECLINES 1315
NASDAQ ACTIVES
AAPL Apple 127.45 +.80 +.6
GOOG Google 398.88 +2.04 +.5
RIMM Rsch In Motion 75.20 -.16 -.2
MSFT Microsoft 20.31 -.16 -.8
CSCO Cisco Systems 18.88 +.16 +.9
INTC Intel 15.65 +.13 +.8
FSLR First Solar 189.70 +4.80 +2.6
AMZN Amazon.com 77.87 +1.92 +2.5
QCOM Qualcomm 42.34 +.35 +.8
DRYS Dryships 7.16 +.12 +1.7
AMEX CLOSE 1503.93 - 6.57 - .4
INDEX SHARES
DIA Diamonds Trust 84.74 -.38 -.5
QQQQ PowerShares QQQ 34.40 +.16 +.5
SPY.P S&P Depositary 91.12 -.12 -.1
STOCKS IN THE NEWS
HPQ Hewlett-Packard 36.58 +.85 +2.4
HD Home Depot 24.63 -1.39 -5.3
SKS Saks 4.81 +.73 +17.9
TJX TJX Co 29.03 +1.09 +3.9
SBUX Starbucks 13.42 +.03 +.2
MCD Mcdonald'S 53.87 -.33 -.6
|
