Market Stats
Wednesday, May 20, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8422.04 -52.81 - .6
HIGH 8591.93
LOW 8405.47
NASDAQ COMP. 1727.84 -6.70 -.4
HIGH 1767.47
LOW 1722.32
VOLUME 1,648.8
PREVIOUS 1,346.5
UP VOLUME 801.0
DOWN VOLUME 835.5
DOW TRANSPORTS 3139.61 -1.75 - .1
DOW UTILITIES 330.68 -5.33 - 1.6
CLOSING TICK +369
S&P 500 903.47 -4.66 - .5
S&P 100 422.12 -2.12 - .5
MIDCAP 400 564.26 -3.52 - .6
REUTERS/CRB 244.84 +3.39 + 1.4
NYSE COMPOSITE 5870.39 -1.83 - .0
VALUE LINE 240.85 -1.25 - .5
RUSSELL 2000 489.35 -3.91 - .8
DJW 5000 9241.54 -42.14 - .5
U.S. TREASURIES
5-YEAR NOTE - 1.875
4/30/2014 99 10/32 +12/32 2.02
10-YEAR NOTE - 3.125
5/15/2019 99 15/32 +16/32 3.19
30-YEAR NOTE - 4.250
5/15/2039 101 26/32 +1 4/32 4.14
BARCLAYS CAPITA
TREASURY INDEX 1857.58 13.57
DOW CLOSE 8422.04 -52.81 - .6
ADVANCES 1591
DECLINES 1452
NEW HIGHS 14
NEW LOWS 5
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 11.49 +.24 +2.1
C Citigroup 3.69 -.08 -2.1
F Ford Motor 5.41 -.22 -3.9
GE General Electric 13.77 +.07 +.5
WFC Wells Fargo 24.46 -.94 -3.7
JPM JPMorgan Chase 34.55 -1.26 -3.5
AIG Amer Intl Group 1.78 -.03 -1.7
RF Regions Financl 4.89 -.35 -6.7
IVZ Invesco 14.63 +.63 +4.5
GM General Motors 1.45 +.18 +14.2
NASDAQ CLOSE 1727.84 - 6.70 - .4
VOLUME 2,325.9
PREVIOUS 2,134.9
ADVANCES 1239
DECLINES 1453
NASDAQ ACTIVES
AAPL Apple Inc 125.87 -1.58 -1.2
FSLR First Solar 202.40 +12.70 +6.7
RIMM Rsch In Motion 75.76 +.56 +.8
MSFT Microsoft 20.38 +.07 +.3
INTC Intel 15.58 -.07 -.5
CSCO Cisco Systems 18.60 -.28 -1.5
GOOG Google 397.18 -1.70 -.4
QCOM Qualcomm 42.57 +.23 +.5
AMZN Amazon.com 77.97 +.10 +.1
ORCL Oracle 18.94 -.03 -.2
AMEX CLOSE 1533.30 + 29.37 + 2.0
INDEX SHARES
DIA Diamonds Trust 84.19 -.55 -.7
QQQQ PowerShares QQQ 34.28 -.12 -.4
SPY.P S&P Depositary 90.51 -.61 -.7
STOCKS IN THE NEWS
TGT Target 42.94 +1.00 +2.4
DE Deere & Co 44.33 +.51 +1.2
ADI Analog Devices 23.80 +3.22 +15.7
V Visa 64.96 +.16 +.3
MCD Mcdonald'S 56.25 +2.38 +4.4
HTZ Hertz Global Hol 6.76 -1.38 -17.0
PALM Palm 10.65 -1.03 -8.8
|
