Market Stats
Friday, May 22, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8277.32 -14.81 - .2
HIGH 8364.14
LOW 8257.17
NASDAQ COMP. 1692.01 -3.24 -.2
HIGH 1711.98
LOW 1682.24
VOLUME 1,056.8
PREVIOUS 1719.58
UP VOLUME 415.4
DOWN VOLUME 624.8
DOW TRANSPORTS 3005.79 -12.06 - .4
DOW UTILITIES 329.28 +2.10 + .6
CLOSING TICK +149
S&P 500 887.00 -1.33 - .2
S&P 100 414.48 -1.15 - .3
MIDCAP 400 551.28 -2.81 - .5
REUTERS/CRB 244.10 +1.74 + .7
NYSE COMPOSITE 5789.62 +9.08 + .2
VALUE LINE 234.82 -1.09 - .5
RUSSELL 2000 477.62 -3.60 - .8
DJW 5000 9068.67 -15.88 - .2
U.S. TREASURIES
5-YEAR NOTE - 1.875
4/30/2014 98 15/32 -7/32 2.20
10-YEAR NOTE - 3.125
5/15/2019 97 9/32 -19/32 3.45
30-YEAR NOTE - 4.250
5/15/2039 97 25/32 -25/32 4.38
BARCLAYS CAPITA
TREASURY INDEX 1805.78 -20.58
DOW CLOSE 8277.32 -14.81 - .2
ADVANCES 1524
DECLINES 1458
NEW HIGHS 9
NEW LOWS 3
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 11.07 -.34 -3.0
GM General Motors 1.43 -.49 -25.5
C Citigroup 3.67 -.05 -1.3
RF Regions Financial 4.04 -.06 -1.5
AIG Amer Intl Group 1.70 -.10 -5.6
GE General Electric 13.10 -.14 -1.1
WFC Wells Fargo 24.31 -.73 -2.9
F Ford Motor 5.26 -.07 -1.3
PFE Pfizer 14.96 +.13 +.9
JPM JPMorgan Chase 34.41 -.49 -1.4
NASDAQ CLOSE 1692.01 - 3.24 - .2
VOLUME 1,620.2
PREVIOUS 2,258.3
ADVANCES 1185
DECLINES 1458
NASDAQ ACTIVES
AAPL Apple 122.50 -1.68 -1.4
RIMM Rsch In Motion 72.03 -.95 -1.3
MSFT Microsoft 19.75 -.07 -.4
GOOG Google 393.50 -3.00 -.8
INTC Intel 15.05 -.13 -.9
CSCO Cisco Systems 17.90 -.20 -1.1
CGRB Cougar Biotech 42.82 +5.84 +15.8
QCOM Qualcomm 41.31 -.38 -.9
ORCL Oracle 18.65 +.08 +.4
CME CME Group 293.26 +13.17 +4.7
AMEX CLOSE 1535.11 + 12.43 + .8
INDEX SHARES
DIA Diamonds Trust 82.87 -.23 -.3
QQQQ PowerShares QQQ 33.54 -.11 -.3
SPY.P S&P Depositary 89.04 -.20 -.2
STOCKS IN THE NEWS
XOM Exxon Mobil 68.83 +.44 +.6
WLP Wellpoint 44.75 -.64 -1.4
KFT Kraft Foods 25.46 +.53 +2.1
SLE Sara Lee 9.48 -.05 -.5
LDK LDK Solar Co 7.77 -1.53 -16.5
SHLD Sears Holding 55.40 +5.21 +10.4
|
