Market Stats
Wednesday, May 27, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8300.02 -173.47 - 2.1
HIGH 8496.59
LOW 8289.35
NASDAQ COMP. 1731.08 -19.35 -1.1
HIGH 1768.22
LOW 1728.96
VOLUME 1,334.6
PREVIOUS 1,376.8
UP VOLUME 257.6
DOWN VOLUME 1,066.6
DOW TRANSPORTS 3041.00 -86.81 - 2.8
DOW UTILITIES 331.36 -6.91 - 2.0
CLOSING TICK -421
S&P 500 893.06 -17.27 - 1.9
S&P 100 416.39 -7.87 - 1.9
MIDCAP 400 561.90 -10.27 - 1.8
REUTERS/CRB 246.46 +1.02 + .4
NYSE COMPOSITE 5823.56 -113.02 - 1.9
VALUE LINE 239.54 -4.62 - 1.9
RUSSELL 2000 489.86 -10.45 - 2.1
DJW 5000 9153.64 -169.73 - 1.8
U.S. TREASURIES
5-YEAR NOTE - 1.875
4/30/2014 97 13/32 -20/32 2.44
10-YEAR NOTE - 3.125
5/15/2019 94 30/32 -1 28/32 3.74
30-YEAR NOTE - 4.250
5/15/2039 93 18/32 -2 14/32 4.65
BARCLAYS CAPITAL
TREASURY INDEX 1763.77 -30.33
DOW CLOSE 8300.02 -173.47 - 2.1
ADVANCES 925
DECLINES 2120
NEW HIGHS 14
NEW LOWS 5
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 10.91 -.07 -.6
C Citigroup 3.70 -.07 -1.9
GM General Motors 1.15 -.29 -20.1
GE General Electric 12.99 -.40 -3.0
WFC Wells Fargo 24.08 -1.57 -6.1
RF Regions Financial 3.96 +.13 +3.4
JPM JPMorgan Chase 34.66 -1.88 -5.2
F Ford Motor Co 5.34 -.06 -1.1
PFE Pfizer 14.66 -.36 -2.4
VALE Vale Do Rio Doc 18.76 -.50 -2.6
NASDAQ CLOSE 1731.08 - 19.35 - 1.1
VOLUME 2,196.9
PREVIOUS 2,106.0
ADVANCES 935
DECLINES 1768
NASDAQ ACTIVES
AAPL Apple 133.05 +2.27 +1.7
RIMM Rsch In Motion 77.29 +.54 +.7
GOOG Google 405.56 +1.20 +.3
INTC Intel 15.46 -.02 -.1
QCOM Qualcomm 42.43 -.69 -1.6
MSFT Microsoft 20.13 -.21 -1.0
CSCO Cisco Systems 18.22 -.27 -1.5
FSLR First Solar 180.69 +1.18 +.7
ORCL Oracle 18.99 -.08 -.4
CEPH Cephalon 56.42 -1.54 -2.7
AMEX CLOSE 1562.66 - 18.07 - 1.1
INDEX SHARES
DIA Diamonds Trust 83.16 -1.69 -2.0
QQQQ PowerShares QQQ 34.55 -.24 -.7
SPY S&P Depositary 89.71 -1.59 -1.7
STOCKS IN THE NEWS
XOM Exxon Mobil 68.30 -1.51 -2.2
MON Monsanto Co 79.88 -5.37 -6.3
CAE Cascade Corp 27.03 -2.90 -9.7
AZO AutoZone 155.04 -7.80 -4.8
BIG Big Lots 23.65 -1.63 -6.5
SNDK SanDisk 15.52 +1.94 +14.3
OCLS Oculus Innovative 4.10 +2.90 +241.7
CREE Cree 30.35 +2.58 +9.3
|
