Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8500.33     +96.53      + 1.2
HIGH                                         8522.95
LOW                                          8368.52

NASDAQ COMP.           1774.33     +22.54       +1.3
HIGH                                         1774.33
LOW                                          1742.99

VOLUME                                       1,860.9
PREVIOUS                                     1,367.1
UP VOLUME                                    1,378.9
DOWN VOLUME                                    456.8

DOW TRANSPORTS         3202.45    +127.74      + 4.2
DOW UTILITIES           340.99      +2.59       + .8
CLOSING TICK                                    +756

S&P 500                 919.14     +12.31      + 1.4
S&P 100                 427.56      +4.96      + 1.2
MIDCAP 400              575.52      +8.99      + 1.6
REUTERS/CRB             253.05      +3.22      + 1.3

NYSE COMPOSITE         6004.07     +87.01      + 1.5
VALUE LINE              244.71      +3.54      + 1.5
RUSSELL 2000            501.58      +9.37      + 1.9
DJW 5000               9408.25    +130.80      + 1.4

U.S. TREASURIES
5-YEAR NOTE -  2.250
5/31/2014             99 18/32     +15/32       2.34

10-YEAR NOTE - 3.125
5/15/2019             97  6/32     +40/32       3.46

30-YEAR NOTE - 4.250
5/15/2039             98 20/32     +83/32       4.33

BARCLAYS CAPITA
TREASURY INDEX         1810.58     39.62


DOW CLOSE              8500.33     +96.53      + 1.2
ADVANCES                                        2232
DECLINES                                         779
NEW HIGHS                                         21
NEW LOWS                                           4

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BAC   Bank Of America    11.27       -.03        -.3
GM    General Motors      0.75       -.37      -33.0
C     Citigroup           3.72       +.05       +1.4
F     Ford Motor          5.75       +.19       +3.4
WFC   Wells Fargo        25.50       +.73       +3.0
RF    Regions Financl     4.19       +.17       +4.2
CIM   Chimera Invstmn     3.49       +.17       +5.1
GE    GE                 13.48       +.29       +2.2
PFE   Pfizer             15.19       +.50       +3.4
XOM   Exxon Mobil        69.35       +.12        +.2

NASDAQ CLOSE           1774.33    + 22.54      + 1.3
VOLUME                                       2,592.0
PREVIOUS                                     2,243.4
ADVANCES                                        1898
DECLINES                                         818

NASDAQ ACTIVES
AAPL  Apple             135.81       +.74        +.6
RIMM  Rsch In Motion     78.64      -1.66       -2.1
INTC  Intel              15.72      unch.      unch.
CSCO  Cisco Systems      18.50       -.01        -.1
GOOG  Google            417.23      +6.83       +1.7
MSFT  Microsoft          20.89       +.44       +2.2
ORCL  Oracle             19.59       +.38       +2.0
QCOM  Qualcomm           43.59       +.64       +1.5
DRYS  Dryships            8.19       +.89      +12.2
DELL  Dell               11.57       +.09        +.8

AMEX CLOSE             1611.28    + 21.26      + 1.3

INDEX SHARES
DIA     Diamonds Trust     85.39      +1.37       +1.6
QQQQ  PowerShares QQQ    35.38       +.43       +1.2
SPY.P   S&P Depositary     92.41      +1.48       +1.6

STOCKS IN THE NEWS

MS    Morgan Stanley     30.32       +.89       +3.0
JCG   J Crew Grp         25.86      +5.40      +26.4
TIF   Tiffany & Co       28.37       +.24        +.9
ODP   Office Depot        4.66       +.28       +6.4
WTSLA Wet Seal Cl A       3.15       -.53      -14.4
ROS   Rostelecom Adr     34.46      -4.33      -11.2
LXK   Lexmark Intl       16.34      +1.11       +7.3
HEAT  SmartHeat           7.60       +.44       +6.2