Market Stats
Wednesday, June 03, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8675.28 -65.59 - .8
HIGH 8740.39
LOW 8598.38
NASDAQ COMP. 1825.92 -10.88 -.6
HIGH 1828.09
LOW 1806.51
VOLUME 1,326.4
PREVIOUS 1,499.9
UP VOLUME 163.6
DOWN VOLUME 1,155.8
DOW TRANSPORTS 3284.36 -85.31 - 2.5
DOW UTILITIES 342.16 -5.81 - 1.7
CLOSING TICK -59
S&P 500 931.76 -12.98 - 1.4
S&P 100 433.40 -4.30 - 1.0
MIDCAP 400 585.17 -13.54 - 2.3
REUTERS/CRB 253.05 -7.16 - 2.8
NYSE COMPOSITE 6033.90 -148.97 - 2.4
VALUE LINE 251.45 -4.14 - 1.6
RUSSELL 2000 522.71 -3.97 - .8
DJW 5000 9557.28 -136.82 - 1.4
U.S. TREASURIES
5-YEAR NOTE - 2.250
5/31/2014 99 6/32 +10/32 2.42
10-YEAR NOTE - 3.125
5/15/2019 96 19/32 +20/32 3.54
30-YEAR NOTE - 4.250
5/15/2039 96 27/32 +22/32 4.44
BARCLAYS CAPITA
TREASURY INDEX 1786.55 +12.58
DOW CLOSE 8675.28 -65.59 - .8
ADVANCES 839
DECLINES 2178
NEW HIGHS 8
NEW LOWS 1
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.39 -.12 -3.4
BAC Bank of America 11.21 -.19 -1.7
F Ford Motor Co 6.18 -.23 -3.6
AIG Amer Intl Group 1.47 -.09 -5.8
PFE Pfizer 14.89 -.09 -.6
JPM JPMorgan Chase 33.98 -.52 -1.5
T AT&T 24.46 -.38 -1.5
GE General Electric 13.50 -.30 -2.2
WFC Wells Fargo 24.13 -.26 -1.1
KEY Keycorp New 4.60 -.22 -4.6
NASDAQ CLOSE 1825.92 - 10.88 - .6
VOLUME 2,311.1
PREVIOUS 2,418.1
ADVANCES 1039
DECLINES 1614
NASDAQ ACTIVES
AAPL Apple 140.95 +1.46 +1.1
GOOG Google 431.65 +3.25 +.8
MSFT Microsoft 21.73 +.33 +1.5
RIMM Rsch In Motion 80.48 -2.13 -2.6
CSCO Cisco Systems 19.36 -.25 -1.3
QCOM Qualcomm 43.58 -.33 -.8
INTC Intel 15.94 -.25 -1.5
AMZN Amazon.com 85.68 +.75 +.9
BIDU Baidu Ads 286.86 +8.86 +3.2
EBAY eBay 17.97 +.01 +.1
AMEX CLOSE 1613.58 - 48.07 - 2.9
INDEX SHARES
DIA Diamonds Trust 86.95 -.55 -.6
QQQQ PowerShares QQQ 36.33 -.11 -.3
SPY S&P Depositary 93.64 -1.24 -1.3
STOCKS IN THE NEWS
WMT Wal-Mart Stores 50.88 +.95 +1.9
VLO Valero Energy 18.40 -3.98 -17.8
FTO Frontier Oil 15.40 -2.41 -13.5
SUN Sunoco 28.03 -2.27 -7.5
TSO Tesoro 15.17 -2.33 -13.3
AET Aetna 26.00 -1.27 -4.7
AGU Agrium 45.41 -3.60 -7.4
CAH Cardinal Health 30.43 -2.17 -6.7
WSM Williams Sonoma 13.50 -1.20 -8.2
TIVO Tivo 10.70 +3.72 +53.3
AGEN Antigenics 2.65 +1.12 +73.2
|
