Market Stats
Thursday, June 04, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8750.24 +74.96 + .9
HIGH 8751.25
LOW 8634.57
NASDAQ COMP. 1850.02 +24.10 +1.3
HIGH 1850.04
LOW 1825.62
VOLUME 1,359.2
PREVIOUS 1,326.4
UP VOLUME 987.5
DOWN VOLUME 357.9
DOW TRANSPORTS 3338.74 +54.38 + 1.7
DOW UTILITIES 344.88 +2.72 + .8
CLOSING TICK +939
S&P 500 942.46 +10.70 + 1.2
S&P 100 438.04 +4.64 + 1.1
MIDCAP 400 596.94 +8.06 + 1.4
REUTERS/CRB 259.79 +6.54 + 2.6
NYSE COMPOSITE 6110.76 +76.86 + 1.3
VALUE LINE 255.72 +4.27 + 1.7
RUSSELL 2000 531.68 +8.97 + 1.7
DJW 5000 9674.05 +116.77 + 1.2
U.S. TREASURIES
5-YEAR NOTE - 2.250
5/31/2014 98 15/32 -24/32 2.58
10-YEAR NOTE - 3.125
5/15/2019 95 4/32 -47/32 3.72
30-YEAR NOTE - 4.250
5/15/2039 94 18/32 -73/32 4.59
BARCLAYS CAPITA
TREASURY INDEX 1751.02 -35.53
DOW CLOSE 8750.24 +74.96 + .9
ADVANCES 2343
DECLINES 674
NEW HIGHS 20
NEW LOWS 3
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
COV Covidien 35.65 -.44 -1.2
BAC Bank of America 11.87 +.66 +5.9
C Citigroup 3.57 +.18 +5.3
VLO Valero Energy 18.25 -.15 -.8
KEY Keycorp 5.50 +.90 +19.6
JPM JPMorgan Chase 35.35 +1.37 +4.0
F Ford Motor Co 6.36 +.18 +2.9
RF Regions Financl 4.08 +.04 +1.0
FTI FMC Technologies 42.90 +1.31 +3.2
WFC Wells Fargo 25.10 +.97 +4.0
NASDAQ CLOSE 1850.02 + 24.10 + 1.3
VOLUME 2,496.1
PREVIOUS 2,311.1
ADVANCES 1921
DECLINES 743
NASDAQ ACTIVES
AAPL Apple 143.74 +2.79 +2.0
GOOG Google 440.28 +8.63 +2.0
RIMM Rsch In Motion 82.01 +1.53 +1.9
QCOM Qualcomm 45.29 +1.71 +3.9
MSFT Microsoft 21.83 +.10 +.5
CSCO Cisco Systems 19.67 +.31 +1.6
INTC Intel 16.13 +.19 +1.2
FITB Fifth Third Bncp 7.00 +.48 +7.4
ORCL Oracle 20.61 +.27 +1.3
BIDU Baidu.com 293.40 +6.54 +2.3
AMEX CLOSE 1627.00 + 11.05 + .7
INDEX SHARES
DIA Diamonds Trust 87.51 +.56 +.6
QQQQ PowerShares QQQ 36.74 +.41 +1.1
SPY.P S&P Depositary 94.60 +.96 +1.0
STOCKS IN THE NEWS
BA Boeing 50.57 +2.20 +4.6
MA Mastercard 168.40 +.89 +.5
FR First Industrial 5.74 +1.57 +37.7
ANF Aberc & Fitch 27.95 -3.75 -11.8
JWN Nordstrom 21.23 -1.59 -7.0
BJ BJ'S Wholesale 33.79 -1.33 -3.8
GPS Gap Inc 16.94 -1.29 -7.1
DCP Dyncorp 16.49 +1.82 +12.4
|
