Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8763.13     +12.89       + .2
HIGH                                         8839.40
LOW                                          8700.41

NASDAQ COMP.           1849.42       -.60        -.0
HIGH                                         1865.95
LOW                                          1834.63

VOLUME                                       1,261.4
PREVIOUS                                     1,359.2
UP VOLUME                                      459.4
DOWN VOLUME                                    773.1

DOW TRANSPORTS         3349.98     +11.24       + .3
DOW UTILITIES           344.60       -.28       - .1
CLOSING TICK                                     -85

S&P 500                 940.09      -2.37       - .3
S&P 100                 437.17       -.87       - .2
MIDCAP 400              596.10       -.84       - .1
REUTERS/CRB             257.92      -1.87       - .7

NYSE COMPOSITE         6082.64     -28.12       - .5
VALUE LINE              255.68       -.04       - .0
RUSSELL 2000            530.36      -1.32       - .3
DJW 5000               9654.77     -19.28       - .2

U.S. TREASURIES
5-YEAR NOTE -  2.250
5/31/2014             97  9/32     -37/32       2.84

10-YEAR NOTE - 3.125
5/15/2019             94  6/32     -30/32       3.83

30-YEAR NOTE - 4.250
5/15/2039             93 25/32     -26/32       4.64

BARCLAYS CAPITA
TREASURY INDEX         1738.57     -12.45


DOW CLOSE              8763.13     +12.89       + .2
ADVANCES                                        1460
DECLINES                                        1539
NEW HIGHS                                         22
NEW LOWS                                           1

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BAC   Bank Of America    11.86       -.01        -.1
C     Citigroup           3.46       -.11       -3.1
GE    General Elec       13.54       -.21       -1.5
TRV   The Travelers      43.75       +.13        +.3
F     Ford Motor          6.36      unch.      unch.
AIG   Amer Intl Group     1.71       +.07       +4.3
WFC   Wells Fargo        24.72       -.38       -1.5
RF    Regions Financl     4.00       -.08       -2.0
PFE   Pfizer             14.51       -.13        -.9
JPM   JPMorgan Chase     34.55       -.80       -2.3

NASDAQ CLOSE           1849.42     - 0.60       - .0
VOLUME                                       2,311.8
PREVIOUS                                     2,496.1
ADVANCES                                        1217
DECLINES                                        1448

NASDAQ ACTIVES
AAPL  Apple             144.67       +.93        +.7
GOOG  Google            444.32      +4.04        +.9
CSCO  Cisco Systems      19.87       +.20       +1.0
MSFT  Microsoft          22.14       +.31       +1.4
RIMM  Rsch In Motion     82.70       +.69        +.8
ESRX  Express Scripts    63.34      +1.05       +1.7
INTC  Intel              15.92       -.21       -1.3
BIDU  Baidu             304.07     +10.67       +3.6
QCOM  Qualcomm           45.40       +.11        +.2
AMZN  Amazon Com         87.56      +2.04       +2.4

AMEX CLOSE             1609.72    - 17.28      - 1.1

INDEX SHARES
DIA     Diamonds Trust     87.91       +.40        +.5
QQQQ  PowerShares QQQ    36.78       +.04        +.1
SPY.P   S&P Depositary     94.53       -.07        -.1

STOCKS IN THE NEWS

AA    Alcoa              10.94       +.25       +2.3
DD    Du Pont            27.00      -1.71       -6.0
MRK   Merck & Co         26.07       -.51       -1.9
MA    Mastercard Cl A   167.68       -.72        -.4
NKE   Nike Cl B          58.29       +.75       +1.3
HOG   Harley-Davidson    17.47      -1.24       -6.6
JTX   Jacksn Hwt Tax      6.25      +1.95      +45.4
RTP   Rio Tinto Plc     193.76     +11.08       +6.1
PMTI  Palomar Medical    16.73      +5.77      +52.7