Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8764.49      +1.36       + .0
HIGH                                         8823.97
LOW                                          8633.07

NASDAQ COMP.           1842.40      -7.02        -.4
HIGH                                         1857.80
LOW                                          1818.59

VOLUME                                       1,076.5
PREVIOUS                                     1,261.4
UP VOLUME                                      452.1
DOWN VOLUME                                    608.6

DOW TRANSPORTS         3338.85     -11.13       - .3
DOW UTILITIES           342.49      -2.11       - .6
CLOSING TICK                                     +75

S&P 500                 939.14       -.95       - .1
S&P 100                 437.35       +.18       + .0
MIDCAP 400              592.22      -3.88       - .7
REUTERS/CRB             255.93      -1.99       - .8

NYSE COMPOSITE         6068.56     -14.08       - .2
VALUE LINE              253.94      -1.74       - .7
RUSSELL 2000            524.79      -5.57      - 1.1
DJW 5000               9631.47     -23.30       - .2

U.S. TREASURIES
5-YEAR NOTE -  2.250
5/31/2014             96 25/32     -17/32       2.95

10-YEAR NOTE - 3.125
5/15/2019             93 22/32     -15/32       3.90

30-YEAR NOTE - 4.250
5/15/2039             93 23/32     +12/32       4.62

BARCLAYS CAPITAL
TREASURY INDEX         1736.79      18.61


DOW CLOSE              8764.49      +1.36       + .0
ADVANCES                                        1106
DECLINES                                        1890
NEW HIGHS                                         10
NEW LOWS                                           2

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup           3.42       -.04       -1.2
BAC   Bank of America    12.06       +.20       +1.7
F     Ford Motor Co       6.38       +.02        +.3
GE    General Electric   13.56       +.02        +.2
PFE   Pfizer             14.31       -.20       -1.4
JPM   JPMorgan Chase     35.39       +.84       +2.4
S     Sprint Nextel       4.96       -.15       -2.9
WFC   Wells Fargo        25.39       +.67       +2.7
SLM   SLM Corp            7.93      +1.32      +20.0
MO    Altria Group       17.21       +.18       +1.1

NASDAQ CLOSE           1842.40     - 7.02       - .4
VOLUME                                       1,996.1
PREVIOUS                                     2,311.8
ADVANCES                                        1026
DECLINES                                        1657

NASDAQ ACTIVES
AAPL  Apple             143.85       -.82        -.6
GOOG  Google            438.77      -5.55       -1.3
MSFT  Microsoft          22.05       -.09        -.4
RIMM  Rsch In Motion     81.95       -.75        -.9
CSCO  Cisco Systems      19.87      unch.      unch.
ORCL  Oracle             20.87       +.16        +.8
INTC  Intel              15.92      unch.      unch.
BIDU  Baidu             303.90       -.17        -.1
QCOM  Qualcomm           45.37       -.03        -.1
FSLR  First Solar       183.97      +1.87       +1.0

AMEX CLOSE             1611.25     + 1.53       + .1

INDEX SHARES
DIA   Diamonds Trust     87.74       -.17        -.2
QQQQ  PowerShares QQQ    36.67       -.11        -.3
SPY   S&P Depositary     94.30       -.23        -.2

STOCKS IN THE NEWS

MCD   McDonald's         58.72      -1.15       -1.9
TXN   Texas Instrument   19.77       +.09        +.5
GIS   General Mills      54.22      +2.06       +4.0
BLK   Blackrock         169.36      +5.62       +3.4
CAL   Continental Air     9.73       -.94       -8.8
RTI   RTI Intl Metals    21.14      -1.34       -6.0
SMG   Scotts Miracle-Gro 35.48      +1.22       +3.6
VRSN  VeriSign           19.90      -3.29      -14.2