Market Stats
Friday, June 12, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8799.26 +28.34 + .3
HIGH 8805.53
LOW 8716.73
NASDAQ COMP. 1858.80 -3.57 -.2
HIGH 1858.80
LOW 1833.39
VOLUME 857.8
PREVIOUS 1,222.8
UP VOLUME 390.3
DOWN VOLUME 456.6
DOW TRANSPORTS 3361.42 -38.46 - 1.1
DOW UTILITIES 358.31 +4.77 + 1.4
CLOSING TICK +616
S&P 500 946.21 +1.32 + .1
S&P 100 440.30 +1.05 + .2
MIDCAP 400 597.02 -1.62 - .3
REUTERS/CRB 262.25 -3.92 - 1.5
NYSE COMPOSITE 6148.61 -14.52 - .2
VALUE LINE 255.43 -.77 - .3
RUSSELL 2000 526.83 +.75 + .1
DJW 5000 9701.14 +3.32 + .0
U.S. TREASURIES
5-YEAR NOTE - 2.250
5/31/2014 97 16/32 +8/32 2.79
10-YEAR NOTE - 3.125
5/15/2019 94 14/32 +15/32 3.80
30-YEAR NOTE - 4.250
5/15/2039 93 17/32 +23/32 4.65
BARCLAYS CAPITAL
TREASURY INDEX 1747.76 12.60
DOW CLOSE 8799.26 +28.34 + .3
ADVANCES 1369
DECLINES 1623
NEW HIGHS 9
NEW LOWS 2
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 13.72 +.75 +5.8
C Citigroup 3.47 -.01 -.3
MI Marshall& Ilsley 6.13 -.01 -.2
AMP Ameriprise Finl 24.32 -1.37 -5.3
PFE Pfizer 14.76 +.13 +.9
S Sprint Nextel 5.29 +.21 +4.1
VALE Vale SA Adr 20.06 -.77 -3.7
F Ford Motor Co 6.11 +.13 +2.2
GE General Electric 13.51 +.05 +.4
AIG Amer Intl Group 1.61 unch. unch.
NASDAQ CLOSE 1858.80 - 3.57 - .2
VOLUME 2,062.5
PREVIOUS 2,493.2
ADVANCES 1236
DECLINES 1442
NASDAQ ACTIVES
AAPL Apple 136.97 -2.98 -2.1
RIMM Rsch In Motion 83.02 -2.42 -2.8
GOOG Google 424.84 -4.16 -1.0
MSFT Microsoft 23.33 +.50 +2.2
CSCO Cisco Systems 19.91 -.19 -1.0
INTC Intel 16.31 -.04 -.2
BIDU Baidu 289.00 -11.69 -3.9
QCOM Qualcomm 46.05 +.07 +.2
AMZN Amazon.com 84.08 -1.61 -1.9
ORCL Oracle 20.85 -.09 -.4
AMEX CLOSE 1623.00 - 20.34 - 1.2
INDEX SHARES
DIA Diamonds Trust 88.31 +.45 +.5
QQQQ PowerShares QQQ 36.65 -.17 -.5
SPY S&P Depositary 95.09 +.24 +.3
STOCKS IN THE NEWS
NVS Novartis Ag 41.95 +1.66 +4.1
BAX Baxter Intl Inc 49.53 +1.66 +3.5
CLX Clorox Co 56.39 +2.74 +5.1
HIG Hartford Finl 12.95 -1.13 -8.0
ALK Alaska Air Group 16.38 +.78 +5.0
SLH Solera Holdings 24.62 +1.51 +6.5
VMC Vulcan Materials 47.20 +4.50 +10.5
CBT Cabot 13.52 -2.29 -14.5
NSM Natl Semiconduct 13.59 -.88 -6.1
SVNT Savient Pharma 9.26 +3.33 +56.2
|
