Market Stats
Tuesday, June 16, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8504.67 -107.46 - 1.3
HIGH 8643.65
LOW 8499.38
NASDAQ COMP. 1796.18 -20.20 -1.1
HIGH 1831.18
LOW 1795.55
VOLUME 1,175.8
PREVIOUS 1,150.1
UP VOLUME 219.8
DOWN VOLUME 942.8
DOW TRANSPORTS 3185.08 -32.94 - 1.0
DOW UTILITIES 348.98 -1.38 - .4
CLOSING TICK -629
S&P 500 911.97 -11.75 - 1.3
S&P 100 425.67 -5.15 - 1.2
MIDCAP 400 571.87 -9.64 - 1.7
REUTERS/CRB 255.85 -.52 - .2
NYSE COMPOSITE 5886.76 -80.50 - 1.4
VALUE LINE 243.86 -4.12 - 1.7
RUSSELL 2000 503.74 -8.09 - 1.6
DJW 5000 9339.19 -128.31 - 1.4
U.S. TREASURIES
5-YEAR NOTE - 2.250
5/31/2014 98 3/32 +8/32 2.66
10-YEAR NOTE - 3.125
5/15/2019 95 22/32 +17/32 3.65
30-YEAR NOTE - 4.250
5/15/2039 96 15/32 +1 18/32 4.46
BARCLAYS CAPITAL
TREASURY INDEX 1770.76 +8.76
DOW CLOSE 8504.67 -107.46 - 1.3
ADVANCES 848
DECLINES 2160
NEW HIGHS 10
NEW LOWS 3
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 12.73 -.60 -4.5
C Citigroup 3.25 -.12 -3.6
GE General Electric 12.78 -.37 -2.8
F Ford Motor Co 5.67 -.26 -4.4
AIG Amer Intl Group 1.48 -.05 -3.3
JPM JPMorgan Chase 33.50 -.50 -1.5
S Sprint Nextel 5.44 +.10 +1.9
PFE Pfizer 14.16 +.03 +.2
WFC Wells Fargo 24.40 -.31 -1.3
AA Alcoa 10.90 -.31 -2.8
NASDAQ CLOSE 1796.18 - 20.20 - 1.1
VOLUME 2,278.0
PREVIOUS 2,204.3
ADVANCES 753
DECLINES 1876
NASDAQ ACTIVES
AAPL Apple 136.35 +.26 +.2
MSFT Microsoft 23.45 +.03 +.1
RIMM Rsch In Motion 80.29 -.09 -.1
GOOG Google 416.00 -.77 -.2
GENZ Genzyme 52.75 -2.87 -5.2
CSCO Cisco Systems 19.08 -.28 -1.5
INTC Intel 15.86 -.12 -.8
ORCL Oracle 19.69 -.53 -2.6
QCOM Qualcomm 43.45 -.86 -1.9
AMGN Amgen 51.21 +1.77 +3.6
AMEX CLOSE 1572.49 - 12.51 - .8
INDEX SHARES
DIA Diamonds Trust 85.26 -1.23 -1.4
QQQQ PowerShares QQQ 35.55 -.35 -1.0
SPY S&P Depositary 91.64 -1.24 -1.3
STOCKS IN THE NEWS
BBY Best Buy Co Inc 35.84 -2.82 -7.3
NUE Nucor 46.86 +1.11 +2.4
MGA Magna Intl 38.57 +2.37 +6.6
LZB La-Z-Boy 4.35 +.71 +19.5
HAR Harman Intl Inds 20.40 -2.91 -12.5
AGO Assured Guaranty 12.43 -1.72 -12.2
MMR McMoran Explor 5.79 -1.46 -20.1
GWR Genesee & Wyoming 24.59 -2.01 -7.6
STEC STEC 22.88 +4.86 +27.0
MTXX Matrixx Initiative 5.78 -13.46 -70.0
|
