Market Stats
Wednesday, June 17, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8497.18 -7.49 - .1
HIGH 8563.01
LOW 8461.29
NASDAQ COMP. 1808.06 +11.88 +.7
HIGH 1824.20
LOW 1785.34
VOLUME 1,316.0
PREVIOUS 1,175.8
UP VOLUME 407.1
DOWN VOLUME 899.3
DOW TRANSPORTS 3177.09 -7.99 - .3
DOW UTILITIES 348.01 -.97 - .3
CLOSING TICK -288
S&P 500 910.71 -1.26 - .1
S&P 100 425.09 -.58 - .1
MIDCAP 400 571.66 -.21 - .0
REUTERS/CRB 256.82 +.97 + .4
NYSE COMPOSITE 5864.55 -22.21 - .4
VALUE LINE 243.59 -.27 - .1
RUSSELL 2000 507.03 +3.29 + .7
DJW 5000 9325.61 -13.58 - .2
U.S. TREASURIES
5-YEAR NOTE - 2.250
5/31/2014 98 1/32 -2/32 2.68
10-YEAR NOTE - 3.125
5/15/2019 95 12/32 -10/32 3.69
30-YEAR NOTE - 4.250
5/15/2039 95 21/32 -26/32 4.52
BARCLAYS CAPITAL
TREASURY INDEX 1779.92 9.16
DOW CLOSE 8497.18 -7.49 - .1
ADVANCES 1264
DECLINES 1732
NEW HIGHS 5
NEW LOWS 4
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.08 -.17 -5.2
BAC Bank of America 12.30 -.43 -3.4
GE General Electric 12.25 -.53 -4.2
WFC Wells Fargo 23.09 -1.31 -5.4
LNC Lincoln Natl 14.90 -.16 -1.1
AIG Amer Intl Group 1.40 -.08 -5.4
F Ford Motor Co 5.71 +.04 +.7
JPM JPMorgan Chase 32.73 -.77 -2.3
RF Regions Financial 3.99 -.26 -6.1
PFE Pfizer 14.58 +.42 +3.0
NASDAQ CLOSE 1808.06 + 11.88 + .7
VOLUME 2,557.8
PREVIOUS 2,278.0
ADVANCES 1390
DECLINES 1260
NASDAQ ACTIVES
AAPL Apple 135.58 -.77 -.6
RIMM Rsch In Motion 77.21 -3.08 -3.8
MSFT Microsoft 23.68 +.23 +1.0
GOOG Google 415.16 -.84 -.2
QCOM Qualcomm 45.09 +1.64 +3.8
INTC Intel 16.14 +.28 +1.8
CSCO Cisco Systems 19.20 +.12 +.6
ORCL Oracle 19.94 +.25 +1.3
AMZN Amazon.com 82.65 +.50 +.6
BIDU Baidu 295.92 +6.92 +2.4
AMEX CLOSE 1575.85 + 3.36 + .2
INDEX SHARES
DIA Diamonds Trust 85.23 -.03 -.0
QQQQ PowerShares QQQ 35.89 +.34 +1.0
SPY S&P Depositary 91.52 -.12 -.1
STOCKS IN THE NEWS
FDX FedEx Corp 50.70 -.72 -1.4
IP Intl Paper Co 13.84 -.91 -6.2
UFS Domtar Corp 19.09 +.34 +1.8
POT Potash/Saskatchew 95.59 -11.59 -10.8
AGU Agrium 42.79 -3.44 -7.4
IPI Intrepid Potash 26.33 -2.62 -9.1
MOS Mosaic Co 46.25 -4.96 -9.7
BMI Badger Meter 42.12 +2.75 +7.0
ATU Actuant 14.71 +1.51 +11.4
SVNT Savient Pharms 12.61 +3.34 +36.0
|
