Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8539.73     -15.87       - .2
HIGH                                         8616.59
LOW                                          8496.73

NASDAQ COMP.           1827.47     +19.75       +1.1
HIGH                                         1837.58
LOW                                          1817.07

VOLUME                                       2,126.8
PREVIOUS                                     1,087.8
UP VOLUME                                    1,352.4
DOWN VOLUME                                    758.7

DOW TRANSPORTS         3219.77     +19.49       + .6
DOW UTILITIES           351.63      -4.14      - 1.2
CLOSING TICK                                    +397

S&P 500                 921.23      +2.86       + .3
S&P 100                 430.43      +1.40       + .3
MIDCAP 400              577.98      +2.58       + .5
REUTERS/CRB             252.79      -4.06      - 1.6

NYSE COMPOSITE         5934.24     +28.04       + .5
VALUE LINE              245.73      +1.38       + .6
RUSSELL 2000            512.72      +3.24       + .6
DJW 5000               9428.49     +35.27       + .4

U.S. TREASURIES
5-YEAR NOTE -  2.250
5/31/2014             97 17/32      +5/32       2.79

10-YEAR NOTE - 3.125
5/15/2019             94 22/32      +9/32       3.77

30-YEAR NOTE - 4.250
5/15/2039             95 26/32    +1 9/32       4.51

BARCLAYS CAPITAL
TREASURY INDEX         1763.19      13.98


DOW CLOSE              8539.73     -15.87       - .2
ADVANCES                                        1868
DECLINES                                        1117
NEW HIGHS                                         21
NEW LOWS                                           2

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BAC   Bank of America    13.22       +.32       +2.5
C     Citigroup           3.17       +.04       +1.3
GE    General Electric   12.10       +.13       +1.1
WFC   Wells Fargo        24.19       +.49       +2.1
JPM   JPMorgan Chase     35.00       +.83       +2.4
KEY   Keycorp             6.07       +.20       +3.4
PFE   Pfizer             15.00       +.08        +.5
RF    Regions Financial   4.13       +.10       +2.5
XOM   Exxon Mobil        71.05       -.39        -.6
F     Ford Motor Co       5.72       +.04        +.7

NASDAQ CLOSE           1827.47    + 19.75      + 1.1
VOLUME                                       3,000.8
PREVIOUS                                     2,118.9
ADVANCES                                        1565
DECLINES                                        1084

NASDAQ ACTIVES
AAPL  Apple             139.48      +3.60       +2.7
RIMM  Rsch In Motion     72.78      -3.77       -4.9
MSFT  Microsoft          24.07       +.57       +2.4
GOOG  Google            420.09      +6.03       +1.5
CSCO  Cisco Systems      18.92       -.07        -.4
INTC  Intel              16.01       +.14        +.9
QCOM  Qualcomm           46.00       +.72       +1.6
ORCL  Oracle             20.66       +.41       +2.0
AMGN  Amgen              52.34       -.69       -1.3
DELL  Dell               13.29       +.68       +5.4

AMEX CLOSE             1581.83    + 11.13       + .7

INDEX SHARES
DIA   Diamonds Trust     85.31       -.03        -.0
QQQQ  PowerShares QQQ    36.16       +.38       +1.1
SPY   S&P Depositary     92.04       +.48        +.5

STOCKS IN THE NEWS

HPQ   Hewlett-Packard    38.35       +.80       +2.1
KMX   Carmax             15.31      +2.22      +17.0
CCL   Carnival           26.60      +1.83       +7.4
TNK   Teekay Tankers      9.20      -1.41      -13.3
DRI   Darden Restaurants 34.70      +1.16       +3.5
HSP   Hospira            36.53      +2.01       +5.8
SSL   Sasol Ltd          34.18      -2.00       -5.5
SWHC  Smith & Wesson      6.03      +1.10      +22.3