Market Stats
Monday, June 22, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8339.01 -200.72 - 2.4
HIGH 8538.83
LOW 8334.55
NASDAQ COMP. 1766.19 -61.28 -3.4
HIGH 1810.58
LOW 1765.85
VOLUME 1,402.6
PREVIOUS 2,126.8
UP VOLUME 93.3
DOWN VOLUME 1,304.9
DOW TRANSPORTS 3069.56 -150.21 - 4.7
DOW UTILITIES 351.82 +.19 + .1
CLOSING TICK -1124
S&P 500 893.04 -28.19 - 3.1
S&P 100 418.32 -12.11 - 2.8
MIDCAP 400 556.81 -21.17 - 3.7
REUTERS/CRB 246.07 -6.72 - 2.7
NYSE COMPOSITE 5725.07 -209.17 - 3.5
VALUE LINE 235.87 -9.86 - 4.0
RUSSELL 2000 492.81 -19.91 - 3.9
DJW 5000 9129.60 -298.90 - 3.2
U.S. TREASURIES
5-YEAR NOTE - 2.250
5/31/2014 97 30/32 +13/32 2.70
10-YEAR NOTE - 3.125
5/15/2019 95 13/32 +23/32 3.68
30-YEAR NOTE - 4.250
5/15/2039 96 29/32 +1 3/32 4.44
BARCLAYS CAPITA
TREASURY INDEX 1780.32 17.13
DOW CLOSE 8339.01 -200.72 - 2.4
ADVANCES 345
DECLINES 2703
NEW HIGHS 10
NEW LOWS 5
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 11.94 -1.28 -9.7
C Citigroup 3.00 -.17 -5.4
GE General Electric 11.52 -.58 -4.8
JPM JPMorgan Chase 32.87 -2.13 -6.1
WFC Wells Fargo 22.51 -1.68 -7.0
PFE Pfizer 14.79 -.21 -1.4
T AT&T 24.15 +.11 +.5
AIG Amer Intl Group 1.39 -.14 -9.2
RF Regions Financial 3.84 -.29 -7.0
F Ford Motor Co 5.38 -.34 -5.9
NASDAQ CLOSE 1766.19 - 61.28 - 3.4
VOLUME 2,358.3
PREVIOUS 3,000.8
ADVANCES 415
DECLINES 2264
NASDAQ ACTIVES
AAPL Apple 137.37 -2.11 -1.5
RIMM Rsch In Motion 68.11 -4.67 -6.4
GOOG Google 407.35 -12.74 -3.0
MSFT Microsoft 23.28 -.79 -3.3
INTC Intel 15.68 -.33 -2.1
QCOM Qualcomm 44.40 -1.60 -3.5
CSCO Cisco Systems 18.41 -.51 -2.7
AMZN Amazon.com 79.15 -3.81 -4.6
ORCL Oracle 19.97 -.69 -3.3
BIDU Baidu 278.02 -19.58 -6.6
AMEX CLOSE 1548.33 - 33.50 - 2.1
INDEX SHARES
DIA Diamonds Trust 83.32 -1.99 -2.3
QQQQ PowerShares QQQ 35.08 -1.08 -3.0
SPY S&P Depositary 89.27 -2.77 -3.0
STOCKS IN THE NEWS
AA Alcoa 10.02 -.98 -8.9
MT Arcelormittal 30.57 -2.76 -8.3
FCX Frprt-McM C&G 45.18 -5.75 -11.3
BTU Peabody Energy 28.31 -3.08 -9.8
RTP Rio Tinto Plc 152.80 -14.99 -8.9
XOM Exxon Mobil 68.84 -2.21 -3.1
CVX Chevron 65.76 -2.30 -3.4
HES Hess 50.46 -2.75 -5.2
BJS BJ Services Co 12.62 -1.17 -8.5
SLB Schlumberger Ltd 52.32 -3.03 -5.5
WAG Walgreen Co 29.64 -1.79 -5.7
MFC Manulife Finl 17.67 -2.90 -14.1
GT Goodyear Tire 11.31 -.92 -7.5
|
