Market Stats
Tuesday, June 23, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8322.91 -16.10 - .2
HIGH 8370.90
LOW 8286.41
NASDAQ COMP. 1764.92 -1.27 -.1
HIGH 1777.58
LOW 1753.78
VOLUME 1,209.7
PREVIOUS 1,402.6
UP VOLUME 715.1
DOWN VOLUME 479.3
DOW TRANSPORTS 3078.37 +8.81 + .3
DOW UTILITIES 349.10 -2.72 - .8
CLOSING TICK -483
S&P 500 895.10 +2.06 + .2
S&P 100 419.40 +1.08 + .3
MIDCAP 400 554.45 -2.36 - .4
REUTERS/CRB 249.80 +3.73 + 1.5
NYSE COMPOSITE 5759.49 +34.42 + .6
VALUE LINE 235.01 -.86 - .4
RUSSELL 2000 489.77 -3.04 - .6
DJW 5000 9139.20 +9.60 + .1
U.S. TREASURIES
5-YEAR NOTE - 2.250
5/31/2014 98 1/32 +4/32 2.68
10-YEAR NOTE - 3.125
5/15/2019 95 28/32 +16/32 3.62
30-YEAR NOTE - 4.250
5/15/2039 98 6/32 +1 9/32 4.36
BARCLAYS CAPITA
TREASURY INDEX 1796.60 16.28
DOW CLOSE 8322.91 -16.10 - .2
ADVANCES 1418
DECLINES 1577
NEW HIGHS 4
NEW LOWS 8
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 12.23 +.29 +2.4
C Citigroup 3.01 +.01 +.3
GE General Electric 11.60 +.08 +.7
JPM JPMorgan Chase 33.57 +.70 +2.1
WFC Wells Fargo 22.91 +.40 +1.8
PFE Pfizer 14.73 -.06 -.4
F Ford Motor Co 5.53 +.15 +2.8
CNB Colonial Bancgrp 0.67 -.15 -18.3
T AT&T 24.66 +.51 +2.1
HUN Huntsman 5.92 -.09 -1.5
NASDAQ CLOSE 1764.92 - 1.27 - .1
VOLUME 2,186.2
PREVIOUS 2,358.3
ADVANCES 1075
DECLINES 1574
NASDAQ ACTIVES
AAPL Apple 134.01 -3.36 -2.5
RIMM Rsch In Motion 69.60 +1.49 +2.2
MSFT Microsoft 23.34 +.06 +.3
GOOG Google 405.68 -1.67 -.4
INTC Intel 15.81 +.13 +.8
QCOM Qualcomm 44.49 +.09 +.2
CSCO Cisco Systems 18.57 +.16 +.9
ORCL Oracle 19.87 -.10 -.5
BIDU Baidu 272.84 -5.18 -1.9
FSLR First Solar 164.42 +2.12 +1.3
AMEX CLOSE 1554.08 + 5.75 + .4
INDEX SHARES
DIA Diamonds Trust 83.18 -.14 -.2
QQQQ PowerShares QQQ 35.00 -.08 -.2
SPY S&P Depositary 89.36 +.09 +.1
STOCKS IN THE NEWS
BA Boeing Co 43.87 -3.03 -6.5
GR Goodrich Corp 49.07 -.36 -.7
PCP Precision Cast 75.51 -1.74 -2.3
COL Rockwell Collins 41.91 -.52 -1.2
SPR Spirit Aerosys 14.13 -.88 -5.9
FDX FedEx 50.75 +.70 +1.4
MOT Motorola 6.27 +.24 +4.0
PCS MetroPCS Comm 14.33 +.71 +5.2
CAG ConAgra Foods 19.78 +.84 +4.4
ATU Actuant 12.53 -1.98 -13.7
ELS Equity LifeStyle 33.74 -2.83 -7.7
CYT Cytec Industries 16.48 -1.62 -9.0
BPI Bridgepnt Educat 14.84 -1.11 -7.0
RMBS Rambus 14.85 -2.98 -16.7
MGRM Mongram Biosci 4.52 +2.84 +169.1
|
