Market Stats
Thursday, June 25, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8472.40 +172.54 + 2.1
HIGH 8490.46
LOW 8259.43
NASDAQ COMP. 1829.54 +37.20 +2.1
HIGH 1829.67
LOW 1779.18
VOLUME 1,228.3
PREVIOUS 1,100.9
UP VOLUME 983.7
DOWN VOLUME 187.8
DOW TRANSPORTS 3261.11 +136.96 + 4.4
DOW UTILITIES 358.12 +5.75 + 1.6
CLOSING TICK +872
S&P 500 920.26 +19.32 + 2.1
S&P 100 429.51 +8.47 + 2.0
MIDCAP 400 575.69 +13.92 + 2.5
REUTERS/CRB 253.38 +3.54 + 1.4
NYSE COMPOSITE 5911.03 +115.31 + 2.0
VALUE LINE 243.91 +6.17 + 2.6
RUSSELL 2000 509.18 +14.23 + 2.9
DJW 5000 9411.54 +199.04 + 2.2
U.S. TREASURIES
5-YEAR NOTE - 2.625
6/30/2014 100 6/32 +24/32 2.58
10-YEAR NOTE - 3.125
5/15/2019 96 17/32 +1 7/32 3.54
30-YEAR NOTE - 4.250
5/15/2039 98 20/32 +1 23/32 4.33
BARCLAYS CAPITA
TREASURY INDEX 1809.93 25.25
DOW CLOSE 8472.40 +172.54 + 2.1
ADVANCES 2460
DECLINES 571
NEW HIGHS 15
NEW LOWS 7
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
TEL Tyco Electronic 18.00 -.20 -1.1
BAC Bank of America 12.35 unch. unch.
C Citigroup 3.03 -.01 -.3
GE General Electric 11.86 +.16 +1.4
XOM Exxon Mobil 69.88 +1.43 +2.1
MOT Motorola 6.47 +.14 +2.2
F Ford Motor Co 5.68 +.05 +.9
PFE Pfizer 15.33 +.61 +4.1
BSX Boston Scientific 10.00 +.49 +5.2
JPM JPMorgan Chase 34.14 +.68 +2.0
NASDAQ CLOSE 1829.54 + 37.20 + 2.1
VOLUME 2,276.4
PREVIOUS 2,181.1
ADVANCES 2172
DECLINES 517
NASDAQ ACTIVES
AAPL Apple 139.86 +3.64 +2.7
MSFT Microsoft 23.79 +.32 +1.4
RIMM Rsch In Motion 69.30 -1.68 -2.4
GOOG Google 415.77 +6.48 +1.6
FSLR First Solar 159.48 -11.71 -6.8
ORCL Oracle 21.63 +.37 +1.7
INTC Intel 16.31 +.21 +1.3
QCOM Qualcomm 46.34 +1.07 +2.4
CSCO Cisco Systems 19.03 +.42 +2.3
AMZN Amazon.com 82.20 +2.93 +3.7
AMEX CLOSE 1589.26 + 33.07 + 2.1
INDEX SHARES
DIA Diamonds Trust 84.72 +1.69 +2.0
QQQQ PowerShares QQQ 36.29 +.70 +2.0
SPY S&P Depositary 92.00 +1.85 +2.1
STOCKS IN THE NEWS
LEN Lennar 9.19 +1.37 +17.5
DE Deere & Co 42.11 +2.12 +5.3
JCP JC Penney Co 28.20 +1.60 +6.0
NKE Nike 51.28 -1.74 -3.3
TWB Tween Brands 6.63 +1.45 +28.0
HTZ Hertz Global Hold 8.13 +1.12 +16.0
CAR Avis Budget 5.29 +.84 +18.9
DTG $ Thrift Auto 13.64 +2.68 +24.5
JEF Jefferies Group 21.80 +1.35 +6.6
CAM Cameron Intl 29.02 +2.30 +8.6
BBBY Bed Bath Beyond 31.08 +2.69 +9.5
MDSO Medidata Solution 17.00 +3.00 +21.4
|
