Market Stats
Friday, June 26, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8438.39 -34.01 - .4
HIGH 8468.77
LOW 8401.36
NASDAQ COMP. 1838.22 +8.68 +.5
HIGH 1840.98
LOW 1816.84
VOLUME 2,347.0
PREVIOUS 1,228.3
UP VOLUME 1,186.6
DOWN VOLUME 1,095.2
DOW TRANSPORTS 3263.07 +1.96 + .1
DOW UTILITIES 355.79 -2.33 - .7
CLOSING TICK +707
S&P 500 918.90 -1.36 - .2
S&P 100 428.87 -.64 - .2
MIDCAP 400 576.73 +1.04 + .2
REUTERS/CRB 251.31 -2.07 - .8
NYSE COMPOSITE 5906.96 -4.07 - .1
VALUE LINE 245.06 +1.15 + .5
RUSSELL 2000 513.22 +4.04 + .8
DJW 5000 9417.51 +5.97 + .1
U.S. TREASURIES
5-YEAR NOTE - 2.625
6/30/2014 100 11/32 +5/32 2.55
10-YEAR NOTE - 3.125
5/15/2019 96 21/32 +4/32 3.53
30-YEAR NOTE - 4.250
5/15/2039 98 20/32 unch. 4.33
BARCLAYS CAPITAL
TREASURY INDEX 1815.44 5.51
DOW CLOSE 8438.39 -34.01 - .4
ADVANCES 1833
DECLINES 1170
NEW HIGHS 32
NEW LOWS 2
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 12.75 +.40 +3.2
FNM Fannie Mae 0.51 -.12 -19.1
WEN Wendy's/Arby's 3.63 -.08 -2.2
FRE Freddie Mac 0.53 -.15 -22.1
UIS Unisys 1.47 +.09 +6.5
C Citigroup 3.03 unch. unch.
EK Eastman Kodak 2.95 +.37 +14.3
CIM Chimera Investment 3.30 -.10 -2.9
F Ford Motor Co 5.61 -.07 -1.2
AIG Amer Intl Group 1.46 unch. unch.
NASDAQ CLOSE 1838.22 + 8.68 + .5
VOLUME 4,322.7
PREVIOUS 2,276.4
ADVANCES 1714
DECLINES 937
NASDAQ ACTIVES
AAPL Apple 142.44 +2.58 +1.8
MSFT Microsoft 23.35 -.44 -1.9
GOOG Google 425.32 +9.55 +2.3
PALM Palm 16.22 +2.20 +15.7
RIMM Rsch In Motion 70.66 +1.36 +2.0
AMGN Amgen 52.80 +.88 +1.7
CSCO Cisco Systems 18.91 -.12 -.6
INTC Intel 16.29 -.02 -.1
ORCL Oracle 21.24 -.39 -1.8
QCOM Qualcomm 46.19 -.15 -.3
AMEX CLOSE 1591.18 + 1.92 + .1
INDEX SHARES
DIA Diamonds Trust 84.27 -.45 -.5
QQQQ PowerShares QQQ 36.37 +.08 +.2
SPY S&P Depositary 91.89 -.11 -.1
STOCKS IN THE NEWS
CHS Chico's Fas 9.10 -1.45 -13.7
SNY Sanofi Aventis 28.01 -2.20 -7.3
ACN Accenture Ltd 33.72 +2.08 +6.6
KBH KB Home 13.42 -1.35 -9.1
CACI CACI Intl 42.27 +2.55 +6.4
RBN Robbins & Myers 19.80 -1.65 -7.7
AZZ AZZ Inc 33.90 +.54 +1.6
|
