Market Stats
Monday, June 29, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8529.38 +90.99 + 1.1
HIGH 8533.23
LOW 8429.09
NASDAQ COMP. 1844.06 +5.84 +.3
HIGH 1854.09
LOW 1825.03
VOLUME 1,064.4
PREVIOUS 2,347.0
UP VOLUME 706.4
DOWN VOLUME 350.2
DOW TRANSPORTS 3257.35 -5.72 - .2
DOW UTILITIES 359.95 +4.16 + 1.2
CLOSING TICK +474
S&P 500 927.23 +8.33 + .9
S&P 100 433.27 +4.40 + 1.0
MIDCAP 400 580.63 +3.90 + .7
REUTERS/CRB 254.31 +3.00 + 1.2
NYSE COMPOSITE 5962.50 +55.54 + .9
VALUE LINE 246.28 +1.22 + .5
RUSSELL 2000 510.61 -2.61 - .5
DJW 5000 9492.86 +75.35 + .8
U.S. TREASURIES
5-YEAR NOTE - 2.625
6/30/2014 100 16/32 +5/32 2.52
10-YEAR NOTE - 3.125
5/15/2019 97 2/32 +13/32 3.48
30-YEAR NOTE - 4.250
5/15/2039 99 13/32 +25/32 4.29
BARCLAYS CAPITA
TREASURY INDEX 1817.28 1.84
DOW CLOSE 8529.38 +90.99 + 1.1
ADVANCES 1836
DECLINES 1169
NEW HIGHS 26
NEW LOWS 5
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 13.19 +.44 +3.5
PCS MetroPCS Comm 14.26 -.41 -2.8
C Citigroup 3.02 -.01 -.3
AIG Amer Intl Group 1.33 -.13 -8.9
F Ford Motor Co 5.78 +.17 +3.0
WFC Wells Fargo & Co 24.53 +.66 +2.8
GE General Electric 11.76 +.01 +.1
XOM Exxon Mobil 70.58 +1.53 +2.2
JPM JPMorgan Chase 34.60 +.15 +.4
RF Regions Financial 4.07 +.12 +3.0
NASDAQ CLOSE 1844.06 + 5.84 + .3
VOLUME 2,071.1
PREVIOUS 4,322.7
ADVANCES 1177
DECLINES 1471
NASDAQ ACTIVES
AAPL Apple 141.97 -.47 -.3
MSFT Microsoft 23.86 +.51 +2.2
INTC Intel 16.38 +.09 +.6
CSCO Cisco Systems 18.99 +.08 +.4
GOOG Google 424.14 -1.18 -.3
RIMM Rsch In Motion 69.64 -1.02 -1.4
AMGN Amgen 53.11 +.31 +.6
ORCL Oracle 21.50 +.26 +1.2
QCOM Qualcomm 46.09 -.10 -.2
BIDU Baidu 298.18 -3.00 -1.0
AMEX CLOSE 1593.28 + 2.10 + .1
INDEX SHARES
DIA Diamonds Trust 85.25 +.98 +1.2
QQQQ PowerShares QQQ 36.45 +.08 +.2
SPY S&P Depositary 92.68 +.79 +.9
STOCKS IN THE NEWS
AA Alcoa 10.44 -.32 -3.0
HPQ Hewlett-Packard 38.98 +1.37 +3.6
SLM SLM Corp 10.05 +.78 +8.4
NNI Nelnet 13.61 +1.31 +10.7
TRW TRW Automotive 11.35 +2.35 +26.1
BLL Ball Corp 45.25 +2.36 +5.5
IOC InterOil 29.27 +4.52 +18.3
ACM Aecom Technology 32.00 +2.76 +9.4
BIIB Biogen Idec 47.32 -2.75 -5.5
|
