Market Stats
Tuesday, June 30, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8447.00 -82.38 - 1.0
HIGH 8560.44
LOW 8393.95
NASDAQ COMP. 1835.04 -9.02 -.5
HIGH 1854.69
LOW 1824.95
VOLUME 1,327.3
PREVIOUS 1,064.4
UP VOLUME 401.0
DOWN VOLUME 901.4
DOW TRANSPORTS 3234.56 -22.79 - .7
DOW UTILITIES 357.81 -2.14 - .6
CLOSING TICK +73
S&P 500 919.32 -7.91 - .9
S&P 100 429.66 -3.61 - .8
MIDCAP 400 578.14 -2.49 - .4
REUTERS/CRB 249.96 -4.35 - 1.7
NYSE COMPOSITE 5905.15 -57.35 - 1.0
VALUE LINE 244.80 -1.48 - .6
RUSSELL 2000 508.28 -2.33 - .5
DJW 5000 9424.92 -67.94 - .7
U.S. TREASURIES
5-YEAR NOTE - 2.625
6/30/2014 100 10/32 -6/32 2.56
10-YEAR NOTE - 3.125
5/15/2019 96 19/32 -15/32 3.54
30-YEAR NOTE - 4.250
5/15/2039 98 17/32 -28/32 4.34
BARCLAYS CAPITAL
TREASURY INDEX 1814.71 -2.57
DOW CLOSE 8447.00 -82.38 - 1.0
ADVANCES 1279
DECLINES 1690
NEW HIGHS 27
NEW LOWS 4
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 1.16 -.17 -12.8
BAC Bank of America 13.20 +.01 +.1
IR Ingersoll-Rand 20.90 -.30 -1.4
C Citigroup 2.97 -.05 -1.7
PWR Quanta Services 23.13 -.10 -.4
WDC Western Digital 26.50 +.01 +.0
GE General Electric 11.72 -.04 -.3
PFE Pfizer 15.00 -.26 -1.7
F Ford Motor Co 6.07 +.29 +5.0
WFC Wells Fargo 24.26 -.27 -1.1
NASDAQ CLOSE 1835.04 - 9.02 - .5
VOLUME 2,126.6
PREVIOUS 2,071.1
ADVANCES 1155
DECLINES 1517
NASDAQ ACTIVES
AAPL Apple 142.43 +.46 +.3
MSFT Microsoft 23.77 -.09 -.4
RIMM Rsch In Motion 71.09 +1.45 +2.1
GOOG Google 421.59 -2.55 -.6
INTC Intel 16.55 +.17 +1.0
CSCO Cisco Systems 18.65 -.34 -1.8
APOL Apollo Group 71.12 +5.13 +7.8
QCOM Qualcomm 45.20 -.89 -1.9
ORCL Oracle 21.42 -.08 -.4
AMZN Amazon.com 83.66 +.63 +.8
AMEX CLOSE 1582.04 - 11.24 - .7
INDEX SHARES
DIA Diamonds Trust 84.66 -.59 -.7
QQQQ PowerShares QQQ 36.38 -.07 -.2
SPY S&P Depositary 91.92 -.76 -.8
STOCKS IN THE NEWS
ABT Abbott Labs 47.04 -.78 -1.6
DE Deere & Co 39.95 -2.20 -5.2
HRB H&R Block 17.23 +1.56 +10.0
TSL Trina Solar Ltd 25.63 +1.64 +6.8
XCO Exco Resources 12.92 +1.80 +16.2
SO Southern 31.16 -.70 -2.2
CECO Career Education 24.89 +1.13 +4.8
DV DeVry 50.04 +2.24 +4.7
ESI ITT Education 100.66 +5.57 +5.9
STRA Strayer Education 218.11 +7.53 +3.6
SCHN Schnitzer Steel 52.86 -7.35 -12.2
|
