Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8504.06     +57.06       + .7
HIGH                                         8580.47
LOW                                          8447.53

NASDAQ COMP.           1845.72     +10.68        +.6
HIGH                                         1861.62
LOW                                          1843.79

VOLUME                                         950.8
PREVIOUS                                     1,327.3
UP VOLUME                                      591.4
DOWN VOLUME                                    329.1

DOW TRANSPORTS         3278.43     +43.87      + 1.4
DOW UTILITIES           361.65      +3.84      + 1.1
CLOSING TICK                                    +892

S&P 500                 923.33      +4.01       + .4
S&P 100                 431.42      +1.76       + .4
MIDCAP 400              584.24      +6.10      + 1.1
REUTERS/CRB             251.17      +1.21       + .5

NYSE COMPOSITE         5954.01     +48.86       + .8
VALUE LINE              248.11      +3.31      + 1.4
RUSSELL 2000            517.46      +9.18      + 1.8
DJW 5000               9477.58     +52.66       + .6

U.S. TREASURIES
5-YEAR NOTE -  2.625
6/30/2014            100 15/32      +5/32       2.52

10-YEAR NOTE - 3.125
5/15/2019             96 16/32      -3/32       3.55

30-YEAR NOTE - 4.250
5/15/2039             98 17/32      unch.       4.34

BARCLAYS CAPITAL
TREASURY INDEX         1808.62      -6.09


DOW CLOSE              8504.06     +57.06       + .7
ADVANCES                                        2211
DECLINES                                         767
NEW HIGHS                                         38
NEW LOWS                                           0

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BAC   Bank of America    13.05       -.15       -1.1
C     Citigroup           2.97      unch.      unch.
F     Ford Motor Co       5.91       -.16       -2.6
GE    General Electric   11.78       +.06        +.5
PFE   Pfizer             14.90       -.10        -.7
WFC   Wells Fargo & Co   24.14       -.12        -.5
S     Sprint Nextel       4.61       -.20       -4.2
JPM   JPMorgan Chase     33.77       -.29        -.9
AIG   Amer Intl Group    18.08      -5.12      -22.1
XOM   Exxon Mobil        70.56       +.65        +.9

NASDAQ CLOSE           1845.72    + 10.68       + .6
VOLUME                                       2,102.2
PREVIOUS                                     2,126.6
ADVANCES                                        1776
DECLINES                                         865

NASDAQ ACTIVES
AAPL  Apple             142.83       +.40        +.3
INTC  Intel              17.04       +.49       +3.0
MSFT  Microsoft          24.04       +.27       +1.1
GOOG  Google            418.99      -2.60        -.6
RIMM  Rsch In Motion     69.96      -1.13       -1.6
FSLR  First Solar       155.29      -6.91       -4.3
CSCO  Cisco Systems      18.80       +.15        +.8
ORCL  Oracle             21.74       +.32       +1.5
QCOM  Qualcomm           45.16       -.04        -.1
AMZN  Amazon.com         81.60      -2.06       -2.5

AMEX CLOSE             1593.37    + 11.35       + .7

INDEX SHARES
DIA   Diamonds Trust     85.03       +.37        +.4
QQQQ  PowerShares QQQ    36.40       +.02        +.1
SPY   S&P Depositary     92.34       +.42        +.5

STOCKS IN THE NEWS

OSK   Oshkosh Corp       18.43      +3.89      +26.8
FRPT  Force Protection    5.38      -3.46      -39.1
NAV   Navistar Intl      42.52      -1.08       -2.5
GIS   General Mills      58.18      +2.16       +3.9
YUM   Yum! Brands        35.02      +1.68       +5.0
BLL   Ball Corp          47.85      +2.69       +6.0
STZ   Constellation      13.61       +.93       +7.3
MVL   Marvel Entainment  37.46      +1.87       +5.3
MYGN  Myriad Genetics    26.02      -9.63      -27.0