Market Stats
Thursday, July 02, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8280.74 -223.32 - 2.6
HIGH 8503.23
LOW 8280.74
NASDAQ COMP. 1796.52 -49.20 -2.7
HIGH 1823.91
LOW 1795.95
VOLUME 733.6
PREVIOUS 950.8
UP VOLUME 45.4
DOWN VOLUME 684.9
DOW TRANSPORTS 3158.74 -119.69 - 3.7
DOW UTILITIES 350.69 -10.96 - 3.0
CLOSING TICK -475
S&P 500 896.42 -26.91 - 2.9
S&P 100 420.10 -11.32 - 2.6
MIDCAP 400 565.03 -19.21 - 3.3
REUTERS/CRB 245.86 -5.31 - 2.1
NYSE COMPOSITE 5775.24 -178.77 - 3.0
VALUE LINE 239.32 -8.79 - 3.5
RUSSELL 2000 497.21 -20.25 - 3.9
DJW 5000 9201.07 -276.51 - 2.9
U.S. TREASURIES
5-YEAR NOTE - 2.625
6/30/2014 100 30/32 +15/32 2.43
10-YEAR NOTE - 3.125
5/15/2019 96 28/32 +12/32 3.50
30-YEAR NOTE - 4.250
5/15/2039 98 23/32 +7/32 4.33
BARCLAYS CAPITAL
TREASURY INDEX 1814.68 6.05
DOW CLOSE 8280.74 -223.32 - 2.6
ADVANCES 562
DECLINES 2404
NEW HIGHS 16
NEW LOWS 5
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 12.64 -.41 -3.1
C Citigroup 2.88 -.09 -3.0
GE General Electric 11.46 -.32 -2.7
F Ford Motor Co 5.89 -.02 -.3
PFE Pfizer 14.48 -.42 -2.8
S Sprint Nextel 4.32 -.29 -6.3
WFC Wells Fargo 23.08 -1.06 -4.4
JPM JPMorgan Chase 32.27 -1.50 -4.4
KEY Keycorp 5.12 -.04 -.8
WMT Wal-Mart Stores 47.79 -.58 -1.2
NASDAQ CLOSE 1796.52 - 49.20 - 2.7
VOLUME 1,961.5
PREVIOUS 2,102.2
ADVANCES 447
DECLINES 2214
NASDAQ ACTIVES
AAPL Apple 140.02 -2.81 -2.0
MSFT Microsoft 23.37 -.67 -2.8
GOOG Google 408.49 -10.50 -2.5
INTC Intel 16.72 -.32 -1.9
RIMM Rsch In Motion 69.71 -.25 -.4
CSCO Cisco Systems 18.50 -.30 -1.6
ORCL Oracle 21.04 -.70 -3.2
AMZN Amazon.com 79.32 -2.28 -2.8
QCOM Qualcomm 44.68 -.48 -1.1
DELL Dell 12.97 -.42 -3.1
AMEX CLOSE 1567.05 - 26.32 - 1.7
INDEX SHARES
DIA Diamonds Trust 82.99 -2.04 -2.4
QQQQ PowerShares QQQ 35.60 -.80 -2.2
SPY S&P Depositary 89.85 -2.49 -2.7
STOCKS IN THE NEWS
XOM Exxon Mobil 68.49 -2.07 -2.9
CVX Chevron 64.42 -2.10 -3.2
COP Conocophillips 40.96 -1.10 -2.6
HES Hess 49.65 -3.46 -6.5
MRO Marathon Oil 29.00 -1.30 -4.3
MAN Manpower 40.32 -3.00 -6.9
MWW Monster Worldwide 11.06 -.95 -7.9
RHI Robert Half Intl 21.35 -2.23 -9.5
BA Boeing Co 40.83 -1.40 -3.3
CAL Continental Air 9.79 +.57 +6.2
OSK Oshkosh 19.93 +1.50 +8.1
JCI Johnson Controls 20.69 -2.06 -9.1
AYI Acuity Brands 26.75 -2.12 -7.3
SSS Sovran Selfstorage 23.44 -1.49 -6.0
MTB M&T Bank 52.40 +1.24 +2.4
ILMN Illumina 33.46 -4.68 -12.3
SEPR Sepracor 14.67 -3.22 -18.0
|
